{"total_volume_24h":"906517804.451464","cumulative_volume":"280951512163.724494","tvl":"137744358.897846000000","open_interest":"1281965198.8681035811814471542","num_markets":519,"loss_refund":{"pool_size":"0","refunded_24h":"0"},"listings":[{"ticker":"CAP","name":"Cap","mark_price":"0.02472989915236035","volume_24h":"11631.086940","open_interest":{"long_open_interest":"1135.1418710009338363200000000","short_open_interest":"2763.9622483179567483600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.174752575237328566260594000","quotes":{"updated_at":"2026-07-28T14:44:42.666276760Z","base":{"bid":"0.02469","ask":"0.02473"},"size_1k":{"bid":"0.02467","ask":"0.02475"},"size_100k":{"bid":"0.02338","ask":"0.02627"}}},{"ticker":"CHZ","name":"Chiliz","mark_price":"0.01343136716233024","volume_24h":"2499.999480","open_interest":{"long_open_interest":"1748.2812345469347908600000000","short_open_interest":"2667.0435707756625951800000000"},"funding_rate":"0.100433","funding_interval_s":28800,"base_spread_bps":"22.335775381182587132533803000","quotes":{"updated_at":"2026-07-28T14:44:32.896711368Z","base":{"bid":"0.01341","ask":"0.01344"},"size_1k":{"bid":"0.01341","ask":"0.01345"},"size_100k":{"bid":"0.01323","ask":"0.01359"}}},{"ticker":"SNX","name":"Synthetix","mark_price":"0.2164303232219298","volume_24h":"213.410930","open_interest":{"long_open_interest":"811.0052696513041083","short_open_interest":"46741.0650589651608493"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.861273944149546206747009000","quotes":{"updated_at":"2026-07-28T14:44:14.068804973Z","base":{"bid":"0.2159","ask":"0.2162"},"size_1k":{"bid":"0.2158","ask":"0.2164"},"size_100k":{"bid":"0.2115","ask":"0.2212"}}},{"ticker":"XTZ","name":"Tezos","mark_price":"0.2058410713126177","volume_24h":"5507.299688","open_interest":{"long_open_interest":"829.6490262383682564800000000","short_open_interest":"11772.051447780505628320000000"},"funding_rate":"0.024028","funding_interval_s":14400,"base_spread_bps":"14.574350885707352091639694000","quotes":{"updated_at":"2026-07-28T14:44:01.169406634Z","base":{"bid":"0.2058","ask":"0.2061"},"size_1k":{"bid":"0.2057","ask":"0.2062"},"size_100k":{"bid":"0.2048","ask":"0.2071"}}},{"ticker":"1000BONK","name":"1000BONK","mark_price":"0.002916539712192125","volume_24h":"5726.517845","open_interest":{"long_open_interest":"27931.789025139485750364000000","short_open_interest":"10157.430480562230183090000000"},"funding_rate":"0.024627","funding_interval_s":14400,"base_spread_bps":"17.143603356739167625325476000","quotes":{"updated_at":"2026-07-28T14:44:36.636442395Z","base":{"bid":"0.00291","ask":"0.002915"},"size_1k":{"bid":"0.00291","ask":"0.002916"},"size_100k":{"bid":"0.002903","ask":"0.002923"}}},{"ticker":"USUAL","name":"Usual","mark_price":"0.00803684260475617","volume_24h":"5210.495924","open_interest":{"long_open_interest":"5892.9579257054078030000000000","short_open_interest":"2306.5306004405523665000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.396855189558739056688308000","quotes":{"updated_at":"2026-07-28T14:44:36.095948998Z","base":{"bid":"0.00802","ask":"0.008038"},"size_1k":{"bid":"0.008001","ask":"0.008059"},"size_100k":{"bid":"0.007745","ask":"0.008347"}}},{"ticker":"MANA","name":"Decentraland","mark_price":"0.0666473529367692","volume_24h":"1492.619160","open_interest":{"long_open_interest":"518.58555266404593171","short_open_interest":"923.1027007587297795000000000"},"funding_rate":"-0.009181","funding_interval_s":28800,"base_spread_bps":"12.003477478827846077671948000","quotes":{"updated_at":"2026-07-28T14:44:39.878099456Z","base":{"bid":"0.06641","ask":"0.06649"},"size_1k":{"bid":"0.0664","ask":"0.06652"},"size_100k":{"bid":"0.06609","ask":"0.06686"}}},{"ticker":"MAGMA","name":"Magma Finance","mark_price":"0.3067336653296904","volume_24h":"1597.910340","open_interest":{"long_open_interest":"2568.81215366403115796","short_open_interest":"4395.8179577728608022600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.300786529661774062919366000","quotes":{"updated_at":"2026-07-28T14:44:24.915544467Z","base":{"bid":"0.3064","ask":"0.3069"},"size_1k":{"bid":"0.3063","ask":"0.3073"},"size_100k":{"bid":"0.2823","ask":"0.354"}}},{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Limited","mark_price":"383.7804628302273","volume_24h":"181288.413164","open_interest":{"long_open_interest":"114035.25637852822484720000000","short_open_interest":"108318.02005009181674880000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.403559231590181651213940000","quotes":{"updated_at":"2026-07-28T14:44:19.700447048Z","base":{"bid":"383.406","ask":"383.575"},"size_1k":{"bid":"383.297","ask":"383.575"},"size_100k":{"bid":"382.231","ask":"384.898"}}},{"ticker":"APEX","name":"APEX","mark_price":"0.2737721212968837","volume_24h":"485.022130","open_interest":{"long_open_interest":"9786.08772096322433193","short_open_interest":"51154.179427880711556426000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.916037219485492392198090000","quotes":{"updated_at":"2026-07-28T14:44:30.508926932Z","base":{"bid":"0.2738","ask":"0.2744"},"size_1k":{"bid":"0.2735","ask":"0.2745"},"size_100k":{"bid":"0.262","ask":"0.2906"}}},{"ticker":"DYM","name":"Dymension","mark_price":"0.01370009440417976","volume_24h":"599.181060","open_interest":{"long_open_interest":"1150.4819472235681240960000000","short_open_interest":"4112.4176311044291679000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"29.196879101647945769344187000","quotes":{"updated_at":"2026-07-28T14:44:11.200662184Z","base":{"bid":"0.01367","ask":"0.01371"},"size_1k":{"bid":"0.01365","ask":"0.01377"},"size_100k":{"bid":"0.01288","ask":"0.01468"}}},{"ticker":"ARIA","name":"Aria.AI","mark_price":"0.02618841875496372","volume_24h":"0","open_interest":{"long_open_interest":"37.809206855042127618400000000","short_open_interest":"78.34048440832554000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"19.092408926187291394403323000","quotes":{"updated_at":"2026-07-28T14:44:36.636277857Z","base":{"bid":"0.02613","ask":"0.02618"},"size_1k":{"bid":"0.02611","ask":"0.02623"},"size_100k":{"bid":"0.02281","ask":"0.03153"}}},{"ticker":"JASMY","name":"JasmyCoin","mark_price":"0.004270665274746133","volume_24h":"1861.201937","open_interest":{"long_open_interest":"1441.0288676992852366800000000","short_open_interest":"1130.894096492060567310"},"funding_rate":"-1.016005","funding_interval_s":28800,"base_spread_bps":"11.707777777777776887726494000","quotes":{"updated_at":"2026-07-28T14:44:24.915444028Z","base":{"bid":"0.004268","ask":"0.004273"},"size_1k":{"bid":"0.004267","ask":"0.004276"},"size_100k":{"bid":"0.004257","ask":"0.0043"}}},{"ticker":"AUCTION","name":"Bounce","mark_price":"2.951004730198848","volume_24h":"0","open_interest":{"long_open_interest":"624.11262568492989118","short_open_interest":"534.87355334335657451"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"8.844445328368314657138695000","quotes":{"updated_at":"2026-07-28T14:44:01.169191521Z","base":{"bid":"2.9502","ask":"2.95281"},"size_1k":{"bid":"2.9487","ask":"2.95527"},"size_100k":{"bid":"2.9308","ask":"2.96793"}}},{"ticker":"CARV","name":"CARV","mark_price":"0.02811646179128185","volume_24h":"0","open_interest":{"long_open_interest":"679.863334715264043968","short_open_interest":"1.40707182210056800"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"10.669905844732634162391507000","quotes":{"updated_at":"2026-07-28T14:44:14.063792920Z","base":{"bid":"0.02809","ask":"0.02812"},"size_1k":{"bid":"0.02806","ask":"0.02816"},"size_100k":{"bid":"0.02707","ask":"0.03328"}}},{"ticker":"TLM","name":"Alien Worlds","mark_price":"0.001742980874412472","volume_24h":"245.412995","open_interest":{"long_open_interest":"344.88993671423510625000000000","short_open_interest":"1364.4029837714721728640000000"},"funding_rate":"-5.124463","funding_interval_s":28800,"base_spread_bps":"11.474595214214066449247048000","quotes":{"updated_at":"2026-07-28T14:44:40.709910373Z","base":{"bid":"0.00174","ask":"0.001742"},"size_1k":{"bid":"0.001738","ask":"0.001743"},"size_100k":{"bid":"0.001657","ask":"0.001815"}}},{"ticker":"HYPER","name":"Hyperlane","mark_price":"0.061362716842405","volume_24h":"2438.895250","open_interest":{"long_open_interest":"1823.41159722881425870","short_open_interest":"9396.328726342769845000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.407578347578339950080901000","quotes":{"updated_at":"2026-07-28T14:44:18.717477965Z","base":{"bid":"0.06127","ask":"0.06134"},"size_1k":{"bid":"0.06124","ask":"0.06138"},"size_100k":{"bid":"0.05997","ask":"0.06336"}}},{"ticker":"EGLD","name":"MultiversX","mark_price":"2.738220705983427","volume_24h":"6997.252622","open_interest":{"long_open_interest":"255.05431986533673546000000000","short_open_interest":"1667.46072736172818746"},"funding_rate":"-0.211632","funding_interval_s":28800,"base_spread_bps":"9.056976286026996856691042000","quotes":{"updated_at":"2026-07-28T14:44:34.622789018Z","base":{"bid":"2.73098","ask":"2.73346"},"size_1k":{"bid":"2.73047","ask":"2.73436"},"size_100k":{"bid":"2.71353","ask":"2.77234"}}},{"ticker":"ONDO","name":"Ondo","mark_price":"0.3984455777385954","volume_24h":"399571.114040","open_interest":{"long_open_interest":"126478.73442455905830958000000","short_open_interest":"128250.50132715292533498200000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.548765199949853496897916000","quotes":{"updated_at":"2026-07-28T14:43:46.595939306Z","base":{"bid":"0.3987","ask":"0.3992"},"size_1k":{"bid":"0.3987","ask":"0.3992"},"size_100k":{"bid":"0.3984","ask":"0.3994"}}},{"ticker":"NOT","name":"Notcoin","mark_price":"0.0003370079369440019","volume_24h":"1099.781881","open_interest":{"long_open_interest":"4820.9837756676978989997000000","short_open_interest":"1088.7559577029316626575"},"funding_rate":"-0.193597","funding_interval_s":14400,"base_spread_bps":"14.836445827775304820516273000","quotes":{"updated_at":"2026-07-28T14:44:15.710550188Z","base":{"bid":"0.0003366","ask":"0.0003371"},"size_1k":{"bid":"0.0003365","ask":"0.0003372"},"size_100k":{"bid":"0.0003339","ask":"0.0003403"}}},{"ticker":"LTC","name":"Litecoin","mark_price":"46.1381697576959","volume_24h":"96432.809119","open_interest":{"long_open_interest":"1204581.9078255583121073300000","short_open_interest":"26695.644001338669037200000000"},"funding_rate":"-0.052694","funding_interval_s":28800,"base_spread_bps":"7.5859099274656337183643320000","quotes":{"updated_at":"2026-07-28T14:44:16.622577182Z","base":{"bid":"46.1177","ask":"46.1527"},"size_1k":{"bid":"46.1143","ask":"46.1549"},"size_100k":{"bid":"46.1063","ask":"46.1762"}}},{"ticker":"IOTA","name":"IOTA","mark_price":"0.03214737041902469","volume_24h":"306.379245","open_interest":{"long_open_interest":"482.82098669850115055000000000","short_open_interest":"542.18817899831685350000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"12.442697327532628938753363000","quotes":{"updated_at":"2026-07-28T14:44:40.702786288Z","base":{"bid":"0.03208","ask":"0.03212"},"size_1k":{"bid":"0.03204","ask":"0.03214"},"size_100k":{"bid":"0.03172","ask":"0.03229"}}},{"ticker":"CAKE","name":"PancakeSwap","mark_price":"1.362267298691828","volume_24h":"1267.245872","open_interest":{"long_open_interest":"7580.0347347442318161400000000","short_open_interest":"949.1651523703437519100000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.175879074542586525201423000","quotes":{"updated_at":"2026-07-28T14:43:58.389042348Z","base":{"bid":"1.36164","ask":"1.36289"},"size_1k":{"bid":"1.36134","ask":"1.36326"},"size_100k":{"bid":"1.35594","ask":"1.36894"}}},{"ticker":"IBM","name":"International Business Machines Corporation","mark_price":"218.9327832250266","volume_24h":"255454.425093","open_interest":{"long_open_interest":"108486.47376048061546560000000","short_open_interest":"19521.255123231141384720000000"},"funding_rate":"-0.423847","funding_interval_s":28800,"base_spread_bps":"7.0797985444092080301498150000","quotes":{"updated_at":"2026-07-28T14:44:08.822543068Z","base":{"bid":"218.979","ask":"219.134"},"size_1k":{"bid":"218.962","ask":"219.138"},"size_100k":{"bid":"217.868","ask":"219.611"}}},{"ticker":"RPL","name":"Rocket Pool","mark_price":"1.601574401981988","volume_24h":"10365.909705","open_interest":{"long_open_interest":"11451.405705209210306620000000","short_open_interest":"3506.90364879647086396"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.924781998502996286873119000","quotes":{"updated_at":"2026-07-28T14:44:38.628566642Z","base":{"bid":"1.59884","ask":"1.60091"},"size_1k":{"bid":"1.59792","ask":"1.60183"},"size_100k":{"bid":"1.51318","ask":"1.72727"}}},{"ticker":"SOON","name":"SOON","mark_price":"0.2742766092416197","volume_24h":"88291.052149","open_interest":{"long_open_interest":"3245.6872258657470827480000000","short_open_interest":"100374.87293597001567054000000"},"funding_rate":"2.114780","funding_interval_s":14400,"base_spread_bps":"14.583817450055547401283547000","quotes":{"updated_at":"2026-07-28T14:44:26.389319051Z","base":{"bid":"0.2739","ask":"0.2743"},"size_1k":{"bid":"0.2738","ask":"0.2743"},"size_100k":{"bid":"0.2709","ask":"0.2755"}}},{"ticker":"PIEVERSE","name":"Pieverse","mark_price":"0.646943352497215","volume_24h":"1313.040360","open_interest":{"long_open_interest":"6052.3694452131069683100000000","short_open_interest":"1281.1859658446672968800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.274382334774556872508165000","quotes":{"updated_at":"2026-07-28T14:44:40.703597403Z","base":{"bid":"0.6457","ask":"0.6463"},"size_1k":{"bid":"0.6453","ask":"0.6466"},"size_100k":{"bid":"0.6325","ask":"0.6611"}}},{"ticker":"ACX","name":"Across Protocol","mark_price":"0.04035404064874153","volume_24h":"99.981820","open_interest":{"long_open_interest":"813.9993506590809413600000000","short_open_interest":"690.21682991763352440000000000"},"funding_rate":"-0.174822","funding_interval_s":14400,"base_spread_bps":"14.868399554400296089983399000","quotes":{"updated_at":"2026-07-28T14:44:22.600596521Z","base":{"bid":"0.04027","ask":"0.04033"},"size_1k":{"bid":"0.04018","ask":"0.04037"},"size_100k":{"bid":"0.03476","ask":"0.04645"}}},{"ticker":"PYTH","name":"Pyth Network","mark_price":"0.04223213438360065","volume_24h":"21049.960930","open_interest":{"long_open_interest":"7528.4503029425146789800000000","short_open_interest":"46342.369055408768295660000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.839325842696627908496781000","quotes":{"updated_at":"2026-07-28T14:44:24.921966663Z","base":{"bid":"0.04218","ask":"0.04223"},"size_1k":{"bid":"0.04215","ask":"0.04224"},"size_100k":{"bid":"0.04175","ask":"0.04249"}}},{"ticker":"PUNDIX","name":"Pundi X","mark_price":"0.076737111831491","volume_24h":"0","open_interest":{"long_open_interest":"1235.31855866295666295","short_open_interest":"468.6344460372720035"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.334654689839230946430704000","quotes":{"updated_at":"2026-07-28T14:44:24.921930706Z","base":{"bid":"0.07661","ask":"0.07672"},"size_1k":{"bid":"0.0765","ask":"0.07688"},"size_100k":{"bid":"0.07279","ask":"0.08226"}}},{"ticker":"KERNEL","name":"KernelDAO","mark_price":"0.03315634630849687","volume_24h":"94.431818","open_interest":{"long_open_interest":"607.85529687367311771000000000","short_open_interest":"334.91225406212688387000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.080069297981322253955993000","quotes":{"updated_at":"2026-07-28T14:44:15.705848148Z","base":{"bid":"0.0331","ask":"0.03315"},"size_1k":{"bid":"0.03308","ask":"0.03318"},"size_100k":{"bid":"0.03203","ask":"0.03467"}}},{"ticker":"WAVES","name":"Waves","mark_price":"0.2242224142495367","volume_24h":"1098.337820","open_interest":{"long_open_interest":"1715.7784848378891712500000000","short_open_interest":"1118.66295709854473505"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.379572287814659260100909000","quotes":{"updated_at":"2026-07-28T14:44:41.039808433Z","base":{"bid":"0.2241","ask":"0.2244"},"size_1k":{"bid":"0.2237","ask":"0.2247"},"size_100k":{"bid":"0.2161","ask":"0.2314"}}},{"ticker":"ONT","name":"Ontology","mark_price":"0.03970969465992019","volume_24h":"1099.316320","open_interest":{"long_open_interest":"2940.0553238462965000800000000","short_open_interest":"1122.1830312233085292620000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.591383647798739289750329000","quotes":{"updated_at":"2026-07-28T14:44:12.447460414Z","base":{"bid":"0.0397","ask":"0.03975"},"size_1k":{"bid":"0.03966","ask":"0.03979"},"size_100k":{"bid":"0.03509","ask":"0.04881"}}},{"ticker":"LINEA","name":"Linea","mark_price":"0.002344120717471766","volume_24h":"52982.766610","open_interest":{"long_open_interest":"19878.577493843752879390000000","short_open_interest":"49313.931209822041266998000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.063967611336033534091429000","quotes":{"updated_at":"2026-07-28T14:44:39.879096034Z","base":{"bid":"0.002339","ask":"0.002343"},"size_1k":{"bid":"0.002338","ask":"0.002344"},"size_100k":{"bid":"0.002244","ask":"0.002442"}}},{"ticker":"AMZN","name":"Amazon.com, Inc.","mark_price":"228.89","volume_24h":"464061.119010","open_interest":{"long_open_interest":"644144.23182520000200000000","short_open_interest":"85024.97543986013400000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.8058019135829437721176110000","quotes":{"updated_at":"2026-07-28T14:44:32.232556798Z","base":{"bid":"228.668","ask":"228.778"},"size_1k":{"bid":"228.664","ask":"228.778"},"size_100k":{"bid":"228.374","ask":"229.112"}}},{"ticker":"SPCX","name":"SPAC and New Issue ETF","mark_price":"112.4808319555651","volume_24h":"8250184.311119","open_interest":{"long_open_interest":"2729274.1411105758816156800000","short_open_interest":"1755858.8487562435867593600000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.1784897197921755490748270000","quotes":{"updated_at":"2026-07-28T14:44:39.877593504Z","base":{"bid":"112.438","ask":"112.485"},"size_1k":{"bid":"112.438","ask":"112.485"},"size_100k":{"bid":"112.385","ask":"112.508"}}},{"ticker":"AEVO","name":"Aevo","mark_price":"0.01841131251779444","volume_24h":"990.815760","open_interest":{"long_open_interest":"1995.4224062576487310200000000","short_open_interest":"1367.8871944975851187000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"21.725773195876287060597726000","quotes":{"updated_at":"2026-07-28T14:44:42.659466314Z","base":{"bid":"0.01838","ask":"0.01842"},"size_1k":{"bid":"0.01833","ask":"0.01846"},"size_100k":{"bid":"0.017","ask":"0.02085"}}},{"ticker":"MELANIA","name":"Melania Meme","mark_price":"0.0803134818159568","volume_24h":"1113.571230","open_interest":{"long_open_interest":"1654.6421142540325111600000000","short_open_interest":"70805.630846690624171670000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"18.676814478512346189046360000","quotes":{"updated_at":"2026-07-28T14:44:40.709566762Z","base":{"bid":"0.08022","ask":"0.08037"},"size_1k":{"bid":"0.08019","ask":"0.08042"},"size_100k":{"bid":"0.07938","ask":"0.08121"}}},{"ticker":"SOMI","name":"Somnia","mark_price":"0.0873413485312408","volume_24h":"742.412550","open_interest":{"long_open_interest":"2020.9158713905379379600000000","short_open_interest":"1440.60329065997964588"},"funding_rate":"0.030571","funding_interval_s":14400,"base_spread_bps":"21.753728697243506751159848000","quotes":{"updated_at":"2026-07-28T14:43:55.941434416Z","base":{"bid":"0.08736","ask":"0.08755"},"size_1k":{"bid":"0.08731","ask":"0.08761"},"size_100k":{"bid":"0.07877","ask":"0.09335"}}},{"ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","mark_price":"24.23540106791607","volume_24h":"135466.252190","open_interest":{"long_open_interest":"120687.78205572647845936000000","short_open_interest":"28460.92367162781796168"},"funding_rate":"-0.711066","funding_interval_s":28800,"base_spread_bps":"14.152850164880458858612128000","quotes":{"updated_at":"2026-07-28T14:44:42.665448212Z","base":{"bid":"24.2682","ask":"24.3025"},"size_1k":{"bid":"24.2682","ask":"24.3123"},"size_100k":{"bid":"24.0456","ask":"24.5042"}}},{"ticker":"EWY","name":"iShares MSCI South Korea ETF","mark_price":"152.3004150786951","volume_24h":"4885300.596015","open_interest":{"long_open_interest":"1148256.4565446874317235400000","short_open_interest":"443183.43162061704214578000000"},"funding_rate":"0.196112","funding_interval_s":28800,"base_spread_bps":"3.9395821717883972084573430000","quotes":{"updated_at":"2026-07-28T14:44:26.750520723Z","base":{"bid":"152.618","ask":"152.678"},"size_1k":{"bid":"152.618","ask":"152.678"},"size_100k":{"bid":"152.53","ask":"152.715"}}},{"ticker":"ENA","name":"Ethena","mark_price":"0.0837599836166291","volume_24h":"360488.585810","open_interest":{"long_open_interest":"1124704.5799753246290847200000","short_open_interest":"137201.82381282992682592000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.1633251833740849633255420000","quotes":{"updated_at":"2026-07-28T14:44:03.875898498Z","base":{"bid":"0.08366","ask":"0.08372"},"size_1k":{"bid":"0.08365","ask":"0.08373"},"size_100k":{"bid":"0.08358","ask":"0.08381"}}},{"ticker":"CHILLGUY","name":"Just a chill guy","mark_price":"0.00932953052651559","volume_24h":"6250.957852","open_interest":{"long_open_interest":"7244.0869017946791999000000000","short_open_interest":"1053.5606109798555628500000000"},"funding_rate":"-1.247341","funding_interval_s":14400,"base_spread_bps":"19.293575329264368333981116000","quotes":{"updated_at":"2026-07-28T14:44:38.628742123Z","base":{"bid":"0.00931","ask":"0.009328"},"size_1k":{"bid":"0.0093","ask":"0.009334"},"size_100k":{"bid":"0.008995","ask":"0.00958"}}},{"ticker":"OPENAI","name":"OpenAI","mark_price":"1068.215761002582","volume_24h":"113246.935536","open_interest":{"long_open_interest":"606491.15637228245370880000000","short_open_interest":"55646.64538143786995920000000"},"funding_rate":"0.05475","funding_interval_s":28800,"base_spread_bps":"19.752563826802588133877193000","quotes":{"updated_at":"2026-07-28T14:44:25.091985367Z","base":{"bid":"1067.19","ask":"1069.3"},"size_1k":{"bid":"1066.78","ask":"1069.39"},"size_100k":{"bid":"1058.41","ask":"1084.38"}}},{"ticker":"GENIUS","name":"Genius","mark_price":"0.3461986084124614","volume_24h":"1100.837543","open_interest":{"long_open_interest":"3731.1276654195995787600000000","short_open_interest":"1768.31760762825754245"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.108122925984703169506253000","quotes":{"updated_at":"2026-07-28T14:44:17.619139639Z","base":{"bid":"0.3459","ask":"0.3467"},"size_1k":{"bid":"0.3455","ask":"0.3471"},"size_100k":{"bid":"0.3089","ask":"0.4054"}}},{"ticker":"NIL","name":"Nillion","mark_price":"0.03607338551370359","volume_24h":"29335.828551","open_interest":{"long_open_interest":"31352.389821331349989680000000","short_open_interest":"2795.6549162599962206400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.404887842702852855538486000","quotes":{"updated_at":"2026-07-28T14:44:22.600038967Z","base":{"bid":"0.03603","ask":"0.0361"},"size_1k":{"bid":"0.036","ask":"0.03612"},"size_100k":{"bid":"0.0353","ask":"0.03772"}}},{"ticker":"DIA","name":"DIA","mark_price":"0.1173508888478195","volume_24h":"34758.173910","open_interest":{"long_open_interest":"909.1170521920248649200000000","short_open_interest":"641.41720653536644090000000000"},"funding_rate":"-0.863021","funding_interval_s":14400,"base_spread_bps":"25.564356857069882177776456000","quotes":{"updated_at":"2026-07-28T14:44:15.711028519Z","base":{"bid":"0.1166","ask":"0.1169"},"size_1k":{"bid":"0.1165","ask":"0.117"},"size_100k":{"bid":"0.1127","ask":"0.1203"}}},{"ticker":"IOST","name":"IOST","mark_price":"0.000625415203568378","volume_24h":"198.964178","open_interest":{"long_open_interest":"887.921749424334462420","short_open_interest":"156.21644031308225000000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.192564491654022966503853000","quotes":{"updated_at":"2026-07-28T14:44:18.385171979Z","base":{"bid":"0.0006234","ask":"0.0006241"},"size_1k":{"bid":"0.0006234","ask":"0.0006262"},"size_100k":{"bid":"0.0005921","ask":"0.000661"}}},{"ticker":"SAFE","name":"Safe","mark_price":"0.0845691623002653","volume_24h":"7224.714067","open_interest":{"long_open_interest":"1142.4540131766259629600000000","short_open_interest":"6269.72419793909312832"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.372033547929820270901917000","quotes":{"updated_at":"2026-07-28T14:44:08.292890821Z","base":{"bid":"0.08448","ask":"0.08461"},"size_1k":{"bid":"0.08442","ask":"0.0847"},"size_100k":{"bid":"0.08269","ask":"0.08627"}}},{"ticker":"BTC","name":"Bitcoin","mark_price":"63278.122705454","volume_24h":"323412392.552182","open_interest":{"long_open_interest":"95734285.28771225372873568000","short_open_interest":"85379911.86010129194420873000"},"funding_rate":"0.071743","funding_interval_s":28800,"base_spread_bps":"0.7222085303118683493383580000","quotes":{"updated_at":"2026-07-28T14:43:59.895223127Z","base":{"bid":"63300.23","ask":"63304.8"},"size_1k":{"bid":"63300.12","ask":"63304.91"},"size_100k":{"bid":"63297.87","ask":"63307.16"},"size_1m":{"bid":"63289.29","ask":"63315.74"}}},{"ticker":"EUL","name":"Euler","mark_price":"1.614561220361333","volume_24h":"50061.248484","open_interest":{"long_open_interest":"5111.2014844932404364600000000","short_open_interest":"13421.131594431654694570000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.342172998391290857321768000","quotes":{"updated_at":"2026-07-28T14:44:15.710808793Z","base":{"bid":"1.61436","ask":"1.61716"},"size_1k":{"bid":"1.6121","ask":"1.61871"},"size_100k":{"bid":"1.55328","ask":"1.70346"}}},{"ticker":"OP","name":"Optimism","mark_price":"0.0871315614651129","volume_24h":"50104.764220","open_interest":{"long_open_interest":"22134.456856290854379330000000","short_open_interest":"160078.66932063947569317000000"},"funding_rate":"-0.271270","funding_interval_s":28800,"base_spread_bps":"8.033828250401285067691283000","quotes":{"updated_at":"2026-07-28T14:44:14.076475716Z","base":{"bid":"0.08702","ask":"0.08709"},"size_1k":{"bid":"0.08699","ask":"0.0871"},"size_100k":{"bid":"0.08689","ask":"0.08725"}}},{"ticker":"ZKC","name":"Boundless","mark_price":"0.03985954256429725","volume_24h":"11.266320","open_interest":{"long_open_interest":"531.63789953197496612400000000","short_open_interest":"0"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"10.035238095238092293230726000","quotes":{"updated_at":"2026-07-28T14:43:50.620146537Z","base":{"bid":"0.03983","ask":"0.03987"},"size_1k":{"bid":"0.03977","ask":"0.03989"},"size_100k":{"bid":"0.03789","ask":"0.04225"}}},{"ticker":"MORPHO","name":"Morpho","mark_price":"1.969451007227664","volume_24h":"21698.215757","open_interest":{"long_open_interest":"41518.621899771726668640000000","short_open_interest":"104129.72781626647691360000000"},"funding_rate":"-0.137243","funding_interval_s":14400,"base_spread_bps":"5.9915174110426333545916890000","quotes":{"updated_at":"2026-07-28T14:44:08.823908997Z","base":{"bid":"1.96987","ask":"1.97105"},"size_1k":{"bid":"1.96957","ask":"1.97194"},"size_100k":{"bid":"1.93647","ask":"1.98388"}}},{"ticker":"NOK","name":"Nokia Oyj","mark_price":"8.74612268547424","volume_24h":"113239.973528","open_interest":{"long_open_interest":"140608.49166989886046506000000","short_open_interest":"14731.018706986685618130000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"23.850568703597953965586947000","quotes":{"updated_at":"2026-07-28T14:44:23.450718454Z","base":{"bid":"8.73569","ask":"8.75655"},"size_1k":{"bid":"8.73569","ask":"8.77272"},"size_100k":{"bid":"8.70159","ask":"8.80419"}}},{"ticker":"CGPT","name":"ChainGPT","mark_price":"0.01799423585061163","volume_24h":"997.169680","open_interest":{"long_open_interest":"1738.3626419184524240","short_open_interest":"1321.6381612663144272000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"33.344011103400414888350327000","quotes":{"updated_at":"2026-07-28T14:44:17.634967957Z","base":{"bid":"0.01796","ask":"0.01802"},"size_1k":{"bid":"0.0179","ask":"0.01807"},"size_100k":{"bid":"0.01701","ask":"0.0195"}}},{"ticker":"KSM","name":"Kusama","mark_price":"2.985969241220162","volume_24h":"99.981088","open_interest":{"long_open_interest":"421.09421936734224639","short_open_interest":"76620.984072166768701663000000"},"funding_rate":"-0.369748","funding_interval_s":28800,"base_spread_bps":"12.123366677818666567261564000","quotes":{"updated_at":"2026-07-28T14:44:38.630093851Z","base":{"bid":"2.98316","ask":"2.98678"},"size_1k":{"bid":"2.98185","ask":"2.98718"},"size_100k":{"bid":"2.92124","ask":"3.07295"}}},{"ticker":"TAIKO","name":"Taiko","mark_price":"0.0746841955415254","volume_24h":"439.018810","open_interest":{"long_open_interest":"4958.0081657118052517400000000","short_open_interest":"122.98579341967909354000000000"},"funding_rate":"-2.354130","funding_interval_s":28800,"base_spread_bps":"13.389713750668798201327319000","quotes":{"updated_at":"2026-07-28T14:44:09.941967664Z","base":{"bid":"0.07486","ask":"0.07496"},"size_1k":{"bid":"0.07482","ask":"0.07501"},"size_100k":{"bid":"0.07356","ask":"0.07715"}}},{"ticker":"VELO","name":"Velo","mark_price":"0.003475472395518549","volume_24h":"99.999242","open_interest":{"long_open_interest":"1205.0999415593172234200000000","short_open_interest":"1446.15750812924872902"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"17.263840183960906683146668000","quotes":{"updated_at":"2026-07-28T14:44:26.389482098Z","base":{"bid":"0.003475","ask":"0.003481"},"size_1k":{"bid":"0.003469","ask":"0.003485"},"size_100k":{"bid":"0.003277","ask":"0.0037"}}},{"ticker":"ZEN","name":"Horizen","mark_price":"3.854088100577914","volume_24h":"17784.286480","open_interest":{"long_open_interest":"14680.347357432205963584000000","short_open_interest":"3088.864802225740800"},"funding_rate":"0.044227","funding_interval_s":28800,"base_spread_bps":"10.586161741835146146018064000","quotes":{"updated_at":"2026-07-28T14:44:17.635846510Z","base":{"bid":"3.84878","ask":"3.85286"},"size_1k":{"bid":"3.84729","ask":"3.85529"},"size_100k":{"bid":"3.78915","ask":"3.90927"}}},{"ticker":"CYS","name":"Cysic","mark_price":"0.3054399784219017","volume_24h":"0","open_interest":{"long_open_interest":"1187.4115772490924204000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.369828291087493514952033000","quotes":{"updated_at":"2026-07-28T14:44:34.622647703Z","base":{"bid":"0.3055","ask":"0.306"},"size_1k":{"bid":"0.3047","ask":"0.3068"},"size_100k":{"bid":"0.2783","ask":"0.3543"}}},{"ticker":"RAVE","name":"RaveDAO","mark_price":"0.26561040543848","volume_24h":"249.971360","open_interest":{"long_open_interest":"2579.2005734179810753225000000","short_open_interest":"3034.2152119598611246045000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.294738227771924755306805000","quotes":{"updated_at":"2026-07-28T14:43:48.686243708Z","base":{"bid":"0.2654","ask":"0.2657"},"size_1k":{"bid":"0.2652","ask":"0.2659"},"size_100k":{"bid":"0.2592","ask":"0.2713"}}},{"ticker":"WEN","name":"The Wendy's Company","mark_price":"7.47241549826926","volume_24h":"68152.660029","open_interest":{"long_open_interest":"29237.650721865821513600000000","short_open_interest":"40318.608025054590720000000000"},"funding_rate":"-0.089980","funding_interval_s":28800,"base_spread_bps":"21.037374064171113716551698000","quotes":{"updated_at":"2026-07-28T14:44:24.934036825Z","base":{"bid":"7.45956","ask":"7.47528"},"size_1k":{"bid":"7.45956","ask":"7.48686"},"size_100k":{"bid":"7.29754","ask":"7.77834"}}},{"ticker":"NATGAS","name":"Natural Gas","mark_price":"2.701757715918344","volume_24h":"342179.808270","open_interest":{"long_open_interest":"444409.26351010930082488000000","short_open_interest":"59546.938766213801267710000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"7.994795341098166408779755000","quotes":{"updated_at":"2026-07-28T14:43:58.388837696Z","base":{"bid":"2.70467","ask":"2.70683"},"size_1k":{"bid":"2.70467","ask":"2.70683"},"size_100k":{"bid":"2.70222","ask":"2.71018"}}},{"ticker":"BCHSV","name":"Bitcoin SV","mark_price":"12.82398365658856","volume_24h":"1267.628507","open_interest":{"long_open_interest":"525.08670899037490272000000000","short_open_interest":"4493.8332172844574160800000000"},"funding_rate":"-0.416399","funding_interval_s":14400,"base_spread_bps":"9.357466697826596902544210000","quotes":{"updated_at":"2026-07-28T14:44:30.621898400Z","base":{"bid":"12.8249","ask":"12.8369"},"size_1k":{"bid":"12.8228","ask":"12.8519"},"size_100k":{"bid":"12.7408","ask":"13.139"}}},{"ticker":"GMX","name":"GMX","mark_price":"6.5993017087656","volume_24h":"61121.343766","open_interest":{"long_open_interest":"28813.5955005669371510","short_open_interest":"1030.3459888213467833000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.486063729942481606624559000","quotes":{"updated_at":"2026-07-28T14:44:15.711078666Z","base":{"bid":"6.6065","ask":"6.61408"},"size_1k":{"bid":"6.60343","ask":"6.61977"},"size_100k":{"bid":"6.49233","ask":"6.70902"}}},{"ticker":"DRAM","name":"Roundhill Memory ETF","mark_price":"47.5367501985485","volume_24h":"6181435.682615","open_interest":{"long_open_interest":"2476935.1081818159321570000000","short_open_interest":"627263.74970048887351800000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"5.8270706104864945730160820000","quotes":{"updated_at":"2026-07-28T14:44:16.184503147Z","base":{"bid":"47.5274","ask":"47.5551"},"size_1k":{"bid":"47.5274","ask":"47.5551"},"size_100k":{"bid":"47.5035","ask":"47.5635"}}},{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","mark_price":"24.87974705673741","volume_24h":"41960.165557","open_interest":{"long_open_interest":"105249.90204896500299908000000","short_open_interest":"51491.496605919153056150000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"40.957008030515963164710770000","quotes":{"updated_at":"2026-07-28T14:44:36.644129249Z","base":{"bid":"24.8588","ask":"24.9607"},"size_1k":{"bid":"24.8089","ask":"24.9918"},"size_100k":{"bid":"24.3053","ask":"25.5272"}}},{"ticker":"SUI","name":"Sui","mark_price":"0.683656089069594","volume_24h":"649214.898991","open_interest":{"long_open_interest":"453947.43611394456387108000000","short_open_interest":"519454.30071677272468910000000"},"funding_rate":"-0.081996","funding_interval_s":28800,"base_spread_bps":"7.313618762329221375302430000","quotes":{"updated_at":"2026-07-28T14:44:22.605602850Z","base":{"bid":"0.6828","ask":"0.6833"},"size_1k":{"bid":"0.6828","ask":"0.6833"},"size_100k":{"bid":"0.6826","ask":"0.6836"}}},{"ticker":"SANTOS","name":"Santos FC Fan Token","mark_price":"0.472919986213993","volume_24h":"0","open_interest":{"long_open_interest":"736.49559126486682425","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"52.863065061258954952151277000","quotes":{"updated_at":"2026-07-28T14:44:22.607311591Z","base":{"bid":"0.4716","ask":"0.4741"},"size_1k":{"bid":"0.4711","ask":"0.4746"},"size_100k":{"bid":"0.4386","ask":"0.5325"}}},{"ticker":"STXX","name":"Seagate Technology Holdings plc","mark_price":"726.567533953038","volume_24h":"175305.498860","open_interest":{"long_open_interest":"499.754679292422376900000000","short_open_interest":"46392.243491459641694100000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"19.874270904228615739668302000","quotes":{"updated_at":"2026-07-28T14:44:12.447726822Z","base":{"bid":"726.106","ask":"727.55"},"size_1k":{"bid":"725.829","ask":"727.671"},"size_100k":{"bid":"719.878","ask":"734.636"}}},{"ticker":"ALGO","name":"Algorand","mark_price":"0.0798239786616584","volume_24h":"20142.781650","open_interest":{"long_open_interest":"2232.9679944855963847100000000","short_open_interest":"13546.390899237269712580000000"},"funding_rate":"-0.109343","funding_interval_s":28800,"base_spread_bps":"8.769294787560229605878056000","quotes":{"updated_at":"2026-07-28T14:43:58.631231818Z","base":{"bid":"0.07979","ask":"0.07986"},"size_1k":{"bid":"0.07978","ask":"0.07987"},"size_100k":{"bid":"0.07956","ask":"0.08008"}}},{"ticker":"SNDK","name":"Sandisk Corporation","mark_price":"1104.738690229417","volume_24h":"12562233.380568","open_interest":{"long_open_interest":"2531519.1121002671649369900000","short_open_interest":"588762.40529243094403005000000"},"funding_rate":"0.750840","funding_interval_s":28800,"base_spread_bps":"4.0733614562422011623339480000","quotes":{"updated_at":"2026-07-28T14:44:40.710418717Z","base":{"bid":"1103.15","ask":"1103.6"},"size_1k":{"bid":"1103.02","ask":"1103.6"},"size_100k":{"bid":"1102.13","ask":"1104.01"},"size_1m":{"bid":"1097.72","ask":"1105.86"}}},{"ticker":"PEOPLE","name":"ConstitutionDAO","mark_price":"0.00702187279910891","volume_24h":"32554.478081","open_interest":{"long_open_interest":"484.85329490567043610000000000","short_open_interest":"1166.2839188223945277000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"8.544728979940240806802275000","quotes":{"updated_at":"2026-07-28T14:44:20.644128371Z","base":{"bid":"0.007038","ask":"0.007044"},"size_1k":{"bid":"0.007038","ask":"0.007045"},"size_100k":{"bid":"0.007","ask":"0.00708"}}},{"ticker":"DEXE","name":"DeXe","mark_price":"3.263187864317717","volume_24h":"817692.697444","open_interest":{"long_open_interest":"28652.403508239140473170000000","short_open_interest":"101273.25881480298628212500000"},"funding_rate":"0.1095","funding_interval_s":3600,"base_spread_bps":"11.583764579825503135357205000","quotes":{"updated_at":"2026-07-28T14:44:34.623346289Z","base":{"bid":"3.28016","ask":"3.28394"},"size_1k":{"bid":"3.27971","ask":"3.28553"},"size_100k":{"bid":"3.2301","ask":"3.3702"}}},{"ticker":"PUMPFUN","name":"Pump.fun","mark_price":"0.001989230930605435","volume_24h":"1800534.992814","open_interest":{"long_open_interest":"1156906.6064686343106690760000","short_open_interest":"181889.63102451011822000000000"},"funding_rate":"-0.168097","funding_interval_s":14400,"base_spread_bps":"10.054136848713122340702480000","quotes":{"updated_at":"2026-07-28T14:44:10.694429685Z","base":{"bid":"0.001986","ask":"0.001988"},"size_1k":{"bid":"0.001986","ask":"0.001989"},"size_100k":{"bid":"0.001983","ask":"0.001992"}}},{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","mark_price":"84.5042282083685","volume_24h":"131094.655537","open_interest":{"long_open_interest":"35551.888669998368836020000000","short_open_interest":"16337.305720674214376700000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"12.141404303109115409794742000","quotes":{"updated_at":"2026-07-28T14:44:19.701447376Z","base":{"bid":"84.6033","ask":"84.7059"},"size_1k":{"bid":"84.5634","ask":"84.7788"},"size_100k":{"bid":"84.3485","ask":"85.3307"}}},{"ticker":"C","name":"Chainbase","mark_price":"0.0550790947188604","volume_24h":"89.876570","open_interest":{"long_open_interest":"474.0116981264019265","short_open_interest":"30.152854852324904500000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.602421329464024265412930000","quotes":{"updated_at":"2026-07-28T14:44:36.097387939Z","base":{"bid":"0.055","ask":"0.05513"},"size_1k":{"bid":"0.05496","ask":"0.05519"},"size_100k":{"bid":"0.05145","ask":"0.06427"}}},{"ticker":"TNSR","name":"Tensor","mark_price":"0.03050403840102296","volume_24h":"3631.607134","open_interest":{"long_open_interest":"2052.7344645185135640500000000","short_open_interest":"2178.4849857394742800600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.113017848370722850317114000","quotes":{"updated_at":"2026-07-28T14:44:40.721270039Z","base":{"bid":"0.03041","ask":"0.03045"},"size_1k":{"bid":"0.03033","ask":"0.03047"},"size_100k":{"bid":"0.02855","ask":"0.03323"}}},{"ticker":"AMD","name":"Advanced Micro Devices, Inc.","mark_price":"449.5686877819014","volume_24h":"574540.103505","open_interest":{"long_open_interest":"188488.29084759925715980000000","short_open_interest":"101708.43922156288346600000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"5.0492840397755676882848110000","quotes":{"updated_at":"2026-07-28T14:44:23.453061998Z","base":{"bid":"449.705","ask":"449.932"},"size_1k":{"bid":"449.574","ask":"450.013"},"size_100k":{"bid":"448.555","ask":"450.857"}}},{"ticker":"FLUX","name":"Flux","mark_price":"0.03906035374095294","volume_24h":"0","open_interest":{"long_open_interest":"1816.1459878223607912960000000","short_open_interest":"1072.060182914342230404"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.041265984654727194812730000","quotes":{"updated_at":"2026-07-28T14:44:37.043998746Z","base":{"bid":"0.03899","ask":"0.03908"},"size_1k":{"bid":"0.03887","ask":"0.03926"},"size_100k":{"bid":"0.03384","ask":"0.05008"}}},{"ticker":"0G","name":"0G","mark_price":"0.169877574262124","volume_24h":"1242.109890","open_interest":{"long_open_interest":"1589.5377401937037344300000000","short_open_interest":"1553.8172754654029520000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"17.659776536312843360922568000","quotes":{"updated_at":"2026-07-28T14:43:58.399982133Z","base":{"bid":"0.1698","ask":"0.1701"},"size_1k":{"bid":"0.1698","ask":"0.1702"},"size_100k":{"bid":"0.1628","ask":"0.1793"}}},{"ticker":"CRM","name":"Salesforce, Inc.","mark_price":"182.045224097541","volume_24h":"148578.546547","open_interest":{"long_open_interest":"11817.379047394704330720000000","short_open_interest":"24894.327331496487185180000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"27.905153926356801213687601000","quotes":{"updated_at":"2026-07-28T14:44:03.047892758Z","base":{"bid":"181.866","ask":"182.374"},"size_1k":{"bid":"181.665","ask":"182.374"},"size_100k":{"bid":"180.716","ask":"183.541"}}},{"ticker":"ARB","name":"Arbitrum","mark_price":"0.0784054185002223","volume_24h":"171111.437297","open_interest":{"long_open_interest":"593332.37079364460129400000000","short_open_interest":"126195.90096052509904800000000"},"funding_rate":"0.019903","funding_interval_s":28800,"base_spread_bps":"8.927954386188440735635514000","quotes":{"updated_at":"2026-07-28T14:44:42.945653122Z","base":{"bid":"0.07828","ask":"0.07835"},"size_1k":{"bid":"0.07828","ask":"0.07836"},"size_100k":{"bid":"0.07821","ask":"0.07844"}}},{"ticker":"METIS","name":"Metis","mark_price":"2.546415388380794","volume_24h":"26315.790647","open_interest":{"long_open_interest":"206.27726857239901320000000000","short_open_interest":"509.92924181955314910"},"funding_rate":"0.065175","funding_interval_s":14400,"base_spread_bps":"13.273561004315415176450668000","quotes":{"updated_at":"2026-07-28T14:44:39.902369773Z","base":{"bid":"2.54373","ask":"2.54711"},"size_1k":{"bid":"2.54135","ask":"2.54938"},"size_100k":{"bid":"2.40248","ask":"2.66791"}}},{"ticker":"BARD","name":"Lombard","mark_price":"0.1126256849297963","volume_24h":"4882.299340","open_interest":{"long_open_interest":"74141.792916190090896240000000","short_open_interest":"1624.2458085043685881200000000"},"funding_rate":"-2.100897","funding_interval_s":14400,"base_spread_bps":"8.87896930991661891106450000","quotes":{"updated_at":"2026-07-28T14:44:37.044334910Z","base":{"bid":"0.1124","ask":"0.1125"},"size_1k":{"bid":"0.1123","ask":"0.1126"},"size_100k":{"bid":"0.1107","ask":"0.114"}}},{"ticker":"ORDI","name":"ORDI","mark_price":"3.442505856555596","volume_24h":"2180.646806","open_interest":{"long_open_interest":"1310.5280050748489461830000000","short_open_interest":"5075.0878258567550755200000000"},"funding_rate":"-0.170018","funding_interval_s":14400,"base_spread_bps":"8.336950232153221295440143000","quotes":{"updated_at":"2026-07-28T14:44:04.612531013Z","base":{"bid":"3.44214","ask":"3.44501"},"size_1k":{"bid":"3.44164","ask":"3.44626"},"size_100k":{"bid":"3.43322","ask":"3.45645"}}},{"ticker":"ONG","name":"Ontology Gas","mark_price":"0.04250685554162526","volume_24h":"199.858890","open_interest":{"long_open_interest":"492.71064869157812600000000000","short_open_interest":"453.03839602803161944"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.762808460634544926426922000","quotes":{"updated_at":"2026-07-28T14:44:40.720902380Z","base":{"bid":"0.04246","ask":"0.04251"},"size_1k":{"bid":"0.04244","ask":"0.04253"},"size_100k":{"bid":"0.04122","ask":"0.04464"}}},{"ticker":"SOPHON","name":"Sophon","mark_price":"0.00415777985344875","volume_24h":"2367.763367","open_interest":{"long_open_interest":"14227.250119129085316992000000","short_open_interest":"945.094945630185450688"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.430778471888513468329616000","quotes":{"updated_at":"2026-07-28T14:44:36.098102165Z","base":{"bid":"0.004153","ask":"0.004159"},"size_1k":{"bid":"0.00415","ask":"0.004162"},"size_100k":{"bid":"0.004093","ask":"0.004225"}}},{"ticker":"NXPC","name":"Nexpace","mark_price":"0.2646313991298832","volume_24h":"5140.502240","open_interest":{"long_open_interest":"11932.152105612803763510000000","short_open_interest":"6241.4321863308745595100000000"},"funding_rate":"-0.123183","funding_interval_s":14400,"base_spread_bps":"18.894205360513399040449339000","quotes":{"updated_at":"2026-07-28T14:44:36.096816209Z","base":{"bid":"0.2646","ask":"0.2651"},"size_1k":{"bid":"0.2645","ask":"0.2653"},"size_100k":{"bid":"0.2601","ask":"0.2708"}}},{"ticker":"CVC","name":"Civic","mark_price":"0.01823648996268787","volume_24h":"517.484049","open_interest":{"long_open_interest":"387.64430103445011658","short_open_interest":"465.90566574926459673"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.450534100246509438923323000","quotes":{"updated_at":"2026-07-28T14:44:42.667343652Z","base":{"bid":"0.01821","ask":"0.01824"},"size_1k":{"bid":"0.0182","ask":"0.01826"},"size_100k":{"bid":"0.01749","ask":"0.01931"}}},{"ticker":"WMT","name":"Walmart Inc.","mark_price":"115.6026632967538","volume_24h":"87332.221074","open_interest":{"long_open_interest":"40227.676068064777452660000000","short_open_interest":"23893.50039603076904696"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"9.947867697891461710994121000","quotes":{"updated_at":"2026-07-28T14:44:15.723415207Z","base":{"bid":"115.585","ask":"115.7"},"size_1k":{"bid":"115.463","ask":"115.762"},"size_100k":{"bid":"114.736","ask":"116.395"}}},{"ticker":"BABYL","name":"Babylon","mark_price":"0.01155826835761702","volume_24h":"3179.025320","open_interest":{"long_open_interest":"1782.0538153773921436000000000","short_open_interest":"1103.53722971184260152"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.303630077787379250879910000","quotes":{"updated_at":"2026-07-28T14:44:32.256087556Z","base":{"bid":"0.01154","ask":"0.01156"},"size_1k":{"bid":"0.01153","ask":"0.01157"},"size_100k":{"bid":"0.01125","ask":"0.01189"}}},{"ticker":"WIF","name":"dogwifhat","mark_price":"0.1474153733960031","volume_24h":"6279.263750","open_interest":{"long_open_interest":"46696.034522959181414450000000","short_open_interest":"5290.5194068020941731000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.567106021075454305742283000","quotes":{"updated_at":"2026-07-28T14:44:26.760987609Z","base":{"bid":"0.147","ask":"0.1472"},"size_1k":{"bid":"0.147","ask":"0.1473"},"size_100k":{"bid":"0.1469","ask":"0.1475"}}},{"ticker":"ICX","name":"ICON","mark_price":"0.02148818948767002","volume_24h":"99.990000","open_interest":{"long_open_interest":"281.20409784069167616","short_open_interest":"434.63322727431653504"},"funding_rate":"-0.107007","funding_interval_s":28800,"base_spread_bps":"18.614876801487675760901448000","quotes":{"updated_at":"2026-07-28T14:44:36.097344950Z","base":{"bid":"0.02145","ask":"0.02149"},"size_1k":{"bid":"0.02143","ask":"0.0215"},"size_100k":{"bid":"0.02041","ask":"0.02423"}}},{"ticker":"AXS","name":"Axie Infinity","mark_price":"0.836950495247324","volume_24h":"5276.356511","open_interest":{"long_open_interest":"33092.233363136437750200000000","short_open_interest":"6298.75520147051147262"},"funding_rate":"-0.056550","funding_interval_s":28800,"base_spread_bps":"7.1688827882549531597775470000","quotes":{"updated_at":"2026-07-28T14:44:39.901994743Z","base":{"bid":"0.8356","ask":"0.8362"},"size_1k":{"bid":"0.8353","ask":"0.8364"},"size_100k":{"bid":"0.8294","ask":"0.8392"}}},{"ticker":"SPX","name":"SPX6900","mark_price":"0.3267183808434439","volume_24h":"14817.300564","open_interest":{"long_open_interest":"383330.73214687090903929000000","short_open_interest":"2536.4565366153353222400000000"},"funding_rate":"-0.325012","funding_interval_s":14400,"base_spread_bps":"12.242959792080721768466919000","quotes":{"updated_at":"2026-07-28T14:44:08.825414500Z","base":{"bid":"0.3274","ask":"0.3278"},"size_1k":{"bid":"0.3273","ask":"0.3279"},"size_100k":{"bid":"0.3248","ask":"0.3315"}}},{"ticker":"KAITO","name":"KAITO","mark_price":"1.13399899102411","volume_24h":"2794549.764555","open_interest":{"long_open_interest":"50378.010103744707376960000000","short_open_interest":"234239.07583502748548468000000"},"funding_rate":"-0.279353","funding_interval_s":14400,"base_spread_bps":"6.3492119984143094345294980000","quotes":{"updated_at":"2026-07-28T14:44:22.618632139Z","base":{"bid":"1.13244","ask":"1.13316"},"size_1k":{"bid":"1.13214","ask":"1.13334"},"size_100k":{"bid":"1.12839","ask":"1.13703"}}},{"ticker":"LDO","name":"Lido DAO","mark_price":"0.3763679864937089","volume_24h":"46247.278490","open_interest":{"long_open_interest":"54828.564696832723128600000000","short_open_interest":"77089.579227084520941000000000"},"funding_rate":"-0.087476","funding_interval_s":28800,"base_spread_bps":"10.627896483078964420808139000","quotes":{"updated_at":"2026-07-28T14:44:19.703334647Z","base":{"bid":"0.3757","ask":"0.3761"},"size_1k":{"bid":"0.3756","ask":"0.3762"},"size_100k":{"bid":"0.3749","ask":"0.3766"}}},{"ticker":"SOL","name":"Solana","mark_price":"73.0308736632318","volume_24h":"32734757.416832","open_interest":{"long_open_interest":"18349845.072651251625054000000","short_open_interest":"7066106.0072826053235288000000"},"funding_rate":"-0.091564","funding_interval_s":28800,"base_spread_bps":"3.7107593871828202337365080000","quotes":{"updated_at":"2026-07-28T14:44:06.335411615Z","base":{"bid":"72.9925","ask":"73.0196"},"size_1k":{"bid":"72.9924","ask":"73.0197"},"size_100k":{"bid":"72.9857","ask":"73.0236"},"size_1m":{"bid":"72.9737","ask":"73.0486"}}},{"ticker":"LUNA2","name":"Terra","mark_price":"0.04043395953107595","volume_24h":"199.712240","open_interest":{"long_open_interest":"1058.8879087725959437200000000","short_open_interest":"7003.7021623052610106800000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"14.839011735639286408590787000","quotes":{"updated_at":"2026-07-28T14:44:36.097581201Z","base":{"bid":"0.04038","ask":"0.04044"},"size_1k":{"bid":"0.04036","ask":"0.04046"},"size_100k":{"bid":"0.03949","ask":"0.04134"}}},{"ticker":"QNTX","name":"Quantinuum","mark_price":"49.040224172465","volume_24h":"70335.661089","open_interest":{"long_open_interest":"33745.076847361355796000000000","short_open_interest":"11607.187727261109457800000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"14.008908229782018168404864000","quotes":{"updated_at":"2026-07-28T14:44:34.623471140Z","base":{"bid":"49.0958","ask":"49.1645"},"size_1k":{"bid":"49.0958","ask":"49.1853"},"size_100k":{"bid":"48.8006","ask":"49.6413"}}},{"ticker":"Q","name":"Quack AI","mark_price":"0.021753919771432","volume_24h":"4062.378380","open_interest":{"long_open_interest":"9842.106142265601297120000000","short_open_interest":"2570.1755518149080987200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"36.774981631153557679236955000","quotes":{"updated_at":"2026-07-28T14:44:39.896411506Z","base":{"bid":"0.02175","ask":"0.02183"},"size_1k":{"bid":"0.02173","ask":"0.02185"},"size_100k":{"bid":"0.02031","ask":"0.02281"}}},{"ticker":"GOOGL","name":"Alphabet Inc.","mark_price":"327.7123719424784","volume_24h":"2829188.016589","open_interest":{"long_open_interest":"4327808.0154597134139052000000","short_open_interest":"303874.08357042786111560000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.3940971513054609323645930000","quotes":{"updated_at":"2026-07-28T14:44:40.720584973Z","base":{"bid":"327.9","ask":"328.044"},"size_1k":{"bid":"327.884","ask":"328.044"},"size_100k":{"bid":"327.591","ask":"328.316"}}},{"ticker":"BRETT","name":"Brett","mark_price":"0.004410523318831387","volume_24h":"2264.541647","open_interest":{"long_open_interest":"3825.043362986568791769","short_open_interest":"998.932943062791308370"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.069218573046430853992970000","quotes":{"updated_at":"2026-07-28T14:44:09.958248577Z","base":{"bid":"0.00441","ask":"0.004414"},"size_1k":{"bid":"0.004405","ask":"0.004419"},"size_100k":{"bid":"0.004355","ask":"0.004474"}}},{"ticker":"MUBARAK","name":"Mubarak","mark_price":"0.01095887674010879","volume_24h":"299.749800","open_interest":{"long_open_interest":"1247.3300400093909517700000000","short_open_interest":"8.60582508753615414"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.250045578851412242590544000","quotes":{"updated_at":"2026-07-28T14:43:46.614389334Z","base":{"bid":"0.01094","ask":"0.01096"},"size_1k":{"bid":"0.01094","ask":"0.01098"},"size_100k":{"bid":"0.01074","ask":"0.01151"}}},{"ticker":"BCH","name":"Bitcoin Cash","mark_price":"210.9359000614377","volume_24h":"149211.796470","open_interest":{"long_open_interest":"75659.950932803193119730000000","short_open_interest":"15517.187254936237332000000000"},"funding_rate":"0.033347","funding_interval_s":28800,"base_spread_bps":"13.748252427184462160563324000","quotes":{"updated_at":"2026-07-28T14:44:34.624848212Z","base":{"bid":"210.691","ask":"210.981"},"size_1k":{"bid":"210.691","ask":"210.981"},"size_100k":{"bid":"210.444","ask":"211.218"}}},{"ticker":"AVA","name":"AVA (Travala)","mark_price":"0.1532944061777296","volume_24h":"199.925430","open_interest":{"long_open_interest":"584.01462515546725660","short_open_interest":"3126.66197809223667886"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"32.616976213750408245951424000","quotes":{"updated_at":"2026-07-28T14:44:26.774345607Z","base":{"bid":"0.1529","ask":"0.1534"},"size_1k":{"bid":"0.1527","ask":"0.1538"},"size_100k":{"bid":"0.1482","ask":"0.1653"}}},{"ticker":"NFLX","name":"Netflix, Inc.","mark_price":"73.4054934241745","volume_24h":"216218.075538","open_interest":{"long_open_interest":"166465.51701843799039920000000","short_open_interest":"31248.029647146266242200000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"8.487103225367442637179451000","quotes":{"updated_at":"2026-07-28T14:44:30.509368082Z","base":{"bid":"73.3294","ask":"73.3917"},"size_1k":{"bid":"73.3209","ask":"73.3998"},"size_100k":{"bid":"72.881","ask":"73.7854"}}},{"ticker":"BANANAS31","name":"Banana For Scale","mark_price":"0.00684205531385644","volume_24h":"153.010120","open_interest":{"long_open_interest":"9706.66869127834923264","short_open_interest":"3053.6759988611549075700000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.923236968900555705044884000","quotes":{"updated_at":"2026-07-28T14:44:08.317622122Z","base":{"bid":"0.00683","ask":"0.006845"},"size_1k":{"bid":"0.006825","ask":"0.006848"},"size_100k":{"bid":"0.006319","ask":"0.007264"}}},{"ticker":"VET","name":"VeChain","mark_price":"0.004493938652267949","volume_24h":"2672.608278","open_interest":{"long_open_interest":"402.23150702037396752000000000","short_open_interest":"706.35149922828267336000000000"},"funding_rate":"-0.132470","funding_interval_s":28800,"base_spread_bps":"11.126097588084914799893943000","quotes":{"updated_at":"2026-07-28T14:44:34.624714064Z","base":{"bid":"0.004493","ask":"0.004498"},"size_1k":{"bid":"0.004492","ask":"0.004498"},"size_100k":{"bid":"0.004475","ask":"0.004516"}}},{"ticker":"WOO","name":"WOO","mark_price":"0.01213118684535197","volume_24h":"299.672490","open_interest":{"long_open_interest":"1795.8535286684018768000000000","short_open_interest":"25169.00306189218370400"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"24.729649606785518538264646000","quotes":{"updated_at":"2026-07-28T14:44:08.317823881Z","base":{"bid":"0.01212","ask":"0.01215"},"size_1k":{"bid":"0.01211","ask":"0.01216"},"size_100k":{"bid":"0.01191","ask":"0.01236"}}},{"ticker":"VELVET","name":"Velvet","mark_price":"0.4090697941589287","volume_24h":"5850.761980","open_interest":{"long_open_interest":"80885.82102216250225991400000","short_open_interest":"59313.134608871992873794000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"17.111994334346800942322565000","quotes":{"updated_at":"2026-07-28T14:44:42.667677147Z","base":{"bid":"0.4088","ask":"0.4095"},"size_1k":{"bid":"0.4085","ask":"0.4096"},"size_100k":{"bid":"0.3958","ask":"0.4408"}}},{"ticker":"SUN","name":"Sun Token","mark_price":"0.01763010544297538","volume_24h":"21.535360","open_interest":{"long_open_interest":"1741.3995584481749219700000000","short_open_interest":"982.8034465018005705600000000"},"funding_rate":"-0.388561","funding_interval_s":14400,"base_spread_bps":"11.344231640979147771907113000","quotes":{"updated_at":"2026-07-28T14:44:12.448819699Z","base":{"bid":"0.01762","ask":"0.01764"},"size_1k":{"bid":"0.01762","ask":"0.01766"},"size_100k":{"bid":"0.01659","ask":"0.01858"}}},{"ticker":"TAO","name":"Bittensor","mark_price":"187.3248652617593","volume_24h":"513243.972996","open_interest":{"long_open_interest":"1044485.8921534640837145000000","short_open_interest":"86839.99761741830792625000000"},"funding_rate":"-0.465252","funding_interval_s":14400,"base_spread_bps":"5.9789179532304086902984050000","quotes":{"updated_at":"2026-07-28T14:44:03.054771951Z","base":{"bid":"187.451","ask":"187.563"},"size_1k":{"bid":"187.448","ask":"187.574"},"size_100k":{"bid":"187.296","ask":"187.728"}}},{"ticker":"POPCAT","name":"Popcat","mark_price":"0.04092346268537435","volume_24h":"125576.954005","open_interest":{"long_open_interest":"348083.31260270825698684800000","short_open_interest":"1279.41264616414341600"},"funding_rate":"-0.560242","funding_interval_s":14400,"base_spread_bps":"9.774343952154276857511014000","quotes":{"updated_at":"2026-07-28T14:44:32.263547617Z","base":{"bid":"0.04089","ask":"0.04093"},"size_1k":{"bid":"0.04088","ask":"0.04095"},"size_100k":{"bid":"0.04067","ask":"0.04121"}}},{"ticker":"M","name":"MemeCore","mark_price":"1.1447380908378","volume_24h":"7234.433657","open_interest":{"long_open_interest":"1975.6701078405431338100000000","short_open_interest":"123886.02189377789601822000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.365502661663317126154571000","quotes":{"updated_at":"2026-07-28T14:44:23.463457688Z","base":{"bid":"1.14502","ask":"1.14655"},"size_1k":{"bid":"1.14412","ask":"1.14762"},"size_100k":{"bid":"1.11523","ask":"1.19369"}}},{"ticker":"2Z","name":"DoubleZero","mark_price":"0.0582808449423835","volume_24h":"0","open_interest":{"long_open_interest":"3542.1971478948843831000000000","short_open_interest":"9707.295510057285526750000000"},"funding_rate":"-0.536934","funding_interval_s":14400,"base_spread_bps":"12.010807336304418388103047000","quotes":{"updated_at":"2026-07-28T14:44:21.477817877Z","base":{"bid":"0.05821","ask":"0.05828"},"size_1k":{"bid":"0.0582","ask":"0.05833"},"size_100k":{"bid":"0.05534","ask":"0.06202"}}},{"ticker":"ASTER","name":"Aster","mark_price":"0.614426357247394","volume_24h":"59634.919690","open_interest":{"long_open_interest":"1590005.9949551204779832000000","short_open_interest":"229220.19152959744781692000000"},"funding_rate":"-0.141230","funding_interval_s":14400,"base_spread_bps":"8.137671734005364029390876000","quotes":{"updated_at":"2026-07-28T14:43:50.639634035Z","base":{"bid":"0.6141","ask":"0.6146"},"size_1k":{"bid":"0.614","ask":"0.6146"},"size_100k":{"bid":"0.6133","ask":"0.6151"}}},{"ticker":"HOLO","name":"Holoworld","mark_price":"0.0658331793229872","volume_24h":"10753.671730","open_interest":{"long_open_interest":"974.2615045728585696000000000","short_open_interest":"527.3047856425728000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"10.632936267071315017617238000","quotes":{"updated_at":"2026-07-28T14:44:34.627264819Z","base":{"bid":"0.06583","ask":"0.0659"},"size_1k":{"bid":"0.06579","ask":"0.06599"},"size_100k":{"bid":"0.06272","ask":"0.06988"}}},{"ticker":"SKHY","name":"SK hynix Inc.","mark_price":"132.2607553333367","volume_24h":"7505256.252462","open_interest":{"long_open_interest":"2336819.7825292342494657600000","short_open_interest":"1699426.0737523904674741200000"},"funding_rate":"0.420355","funding_interval_s":28800,"base_spread_bps":"4.0828437629819845912115280000","quotes":{"updated_at":"2026-07-28T14:44:08.823836443Z","base":{"bid":"132.423","ask":"132.477"},"size_1k":{"bid":"132.413","ask":"132.493"},"size_100k":{"bid":"132.31","ask":"132.533"}}},{"ticker":"SIGN","name":"Sign","mark_price":"0.00766422081587189","volume_24h":"361.144692","open_interest":{"long_open_interest":"1732.7101751722012597200000000","short_open_interest":"627.07145647168162098"},"funding_rate":"-0.530042","funding_interval_s":14400,"base_spread_bps":"18.266697080291970878276976000","quotes":{"updated_at":"2026-07-28T14:44:14.090144548Z","base":{"bid":"0.007655","ask":"0.007669"},"size_1k":{"bid":"0.007654","ask":"0.007671"},"size_100k":{"bid":"0.007465","ask":"0.007907"}}},{"ticker":"IOTX","name":"IoTeX","mark_price":"0.002146321483694051","volume_24h":"1798.415640","open_interest":{"long_open_interest":"408.18483739004916231000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"23.295671398650216077670140000","quotes":{"updated_at":"2026-07-28T14:43:58.399722976Z","base":{"bid":"0.002148","ask":"0.002153"},"size_1k":{"bid":"0.002144","ask":"0.002161"},"size_100k":{"bid":"0.002032","ask":"0.002373"}}},{"ticker":"CORE","name":"Core","mark_price":"0.01763709834517964","volume_24h":"5.166700","open_interest":{"long_open_interest":"1311.371490936699369765","short_open_interest":"978.853905286134662610"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"17.009600679694140206026035000","quotes":{"updated_at":"2026-07-28T14:44:34.626950124Z","base":{"bid":"0.01762","ask":"0.01765"},"size_1k":{"bid":"0.01761","ask":"0.01768"},"size_100k":{"bid":"0.01708","ask":"0.01857"}}},{"ticker":"BZ","name":"Brent Oil","mark_price":"83.9997402636324","volume_24h":"11768373.384895","open_interest":{"long_open_interest":"6381189.6775011714658448000000","short_open_interest":"3624796.3293995523517972000000"},"funding_rate":"-0.038118","funding_interval_s":14400,"base_spread_bps":"4.5833475055003872284714180000","quotes":{"updated_at":"2026-07-28T14:43:54.629564068Z","base":{"bid":"83.9805","ask":"84.019"},"size_1k":{"bid":"83.9805","ask":"84.019"},"size_100k":{"bid":"83.965","ask":"84.034"},"size_1m":{"bid":"83.8564","ask":"84.1518"}}},{"ticker":"CROSS","name":"CROSS","mark_price":"0.0824862764294242","volume_24h":"1851.064882","open_interest":{"long_open_interest":"980.2705983426826764900000000","short_open_interest":"2055.4339645260071499000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.609488918493383175246192000","quotes":{"updated_at":"2026-07-28T14:44:32.262774580Z","base":{"bid":"0.08238","ask":"0.08255"},"size_1k":{"bid":"0.08219","ask":"0.08267"},"size_100k":{"bid":"0.07911","ask":"0.08675"}}},{"ticker":"EIGEN","name":"EigenCloud (prev. EigenLayer)","mark_price":"0.1973446951344386","volume_24h":"2823.800480","open_interest":{"long_open_interest":"16651.080022776878225470000000","short_open_interest":"92624.83481066715479734000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"10.134551621149608650107956000","quotes":{"updated_at":"2026-07-28T14:43:56.817811859Z","base":{"bid":"0.1972","ask":"0.1974"},"size_1k":{"bid":"0.1971","ask":"0.1975"},"size_100k":{"bid":"0.1955","ask":"0.1991"}}},{"ticker":"FF0","name":"Falcon Finance","mark_price":"0.0635205266654346","volume_24h":"354.369660","open_interest":{"long_open_interest":"3622.9196665384638333000000000","short_open_interest":"3813.5561704869561333000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.445765510733661205373999000","quotes":{"updated_at":"2026-07-28T14:44:34.628216250Z","base":{"bid":"0.06349","ask":"0.06355"},"size_1k":{"bid":"0.06347","ask":"0.0636"},"size_100k":{"bid":"0.0614","ask":"0.0665"}}},{"ticker":"EWT","name":"iShares MSCI Taiwan ETF","mark_price":"93.5050923312838","volume_24h":"10883.054433","open_interest":{"long_open_interest":"50231.339131731346638720000000","short_open_interest":"0"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"16.950948450854691246084701000","quotes":{"updated_at":"2026-07-28T14:44:19.885623071Z","base":{"bid":"93.4708","ask":"93.6293"},"size_1k":{"bid":"93.3696","ask":"93.7535"},"size_100k":{"bid":"92.5229","ask":"94.6341"}}},{"ticker":"RVN","name":"Ravencoin","mark_price":"0.003470477465372647","volume_24h":"0.031907","open_interest":{"long_open_interest":"645.42017652083137303200000000","short_open_interest":"16.380905381038246608"},"funding_rate":"0.055693","funding_interval_s":14400,"base_spread_bps":"11.525791594703511016634283000","quotes":{"updated_at":"2026-07-28T14:44:12.669324487Z","base":{"bid":"0.003468","ask":"0.003472"},"size_1k":{"bid":"0.003463","ask":"0.003474"},"size_100k":{"bid":"0.003356","ask":"0.003641"}}},{"ticker":"SAND","name":"The Sandbox","mark_price":"0.04238198228797771","volume_24h":"3134.317371","open_interest":{"long_open_interest":"4298.3913018286444799630000000","short_open_interest":"1751.3875116756494415900000000"},"funding_rate":"-0.416702","funding_interval_s":28800,"base_spread_bps":"9.437972893341188695081090000","quotes":{"updated_at":"2026-07-28T14:44:21.484537673Z","base":{"bid":"0.04229","ask":"0.04233"},"size_1k":{"bid":"0.04228","ask":"0.04234"},"size_100k":{"bid":"0.04224","ask":"0.04244"}}},{"ticker":"ZEREBRO","name":"Zerebro","mark_price":"0.04105682732026993","volume_24h":"17420.474776","open_interest":{"long_open_interest":"1102.2331373655739293600000000","short_open_interest":"920.3334775203168674400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.178242514933633868471646000","quotes":{"updated_at":"2026-07-28T14:43:52.635656295Z","base":{"bid":"0.04096","ask":"0.04101"},"size_1k":{"bid":"0.04093","ask":"0.04106"},"size_100k":{"bid":"0.04017","ask":"0.04199"}}},{"ticker":"PUFFER","name":"Puffer","mark_price":"0.01197934096891655","volume_24h":"2488.577280","open_interest":{"long_open_interest":"14806.616034724749595800000000","short_open_interest":"1189.7891140492396374000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"33.390818496434973943308876000","quotes":{"updated_at":"2026-07-28T14:44:17.647975435Z","base":{"bid":"0.01196","ask":"0.012"},"size_1k":{"bid":"0.01195","ask":"0.01201"},"size_100k":{"bid":"0.01135","ask":"0.01275"}}},{"ticker":"TURTLE","name":"Turtle","mark_price":"0.03924017122620541","volume_24h":"148.534050","open_interest":{"long_open_interest":"1132.7154038650769133500000000","short_open_interest":"1878.2028481091691376400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"28.032497454175146689711284000","quotes":{"updated_at":"2026-07-28T14:44:30.510368083Z","base":{"bid":"0.03903","ask":"0.03914"},"size_1k":{"bid":"0.03898","ask":"0.03917"},"size_100k":{"bid":"0.03569","ask":"0.04397"}}},{"ticker":"KNC","name":"Kyber Network Crystal","mark_price":"0.1055478689130533","volume_24h":"16664.900000","open_interest":{"long_open_interest":"751.05178244082262386","short_open_interest":"1755.80565725788338588"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"18.948748284510899338658214000","quotes":{"updated_at":"2026-07-28T14:43:55.966270826Z","base":{"bid":"0.1055","ask":"0.1057"},"size_1k":{"bid":"0.1053","ask":"0.1057"},"size_100k":{"bid":"0.1021","ask":"0.1097"}}},{"ticker":"DOT","name":"Polkadot","mark_price":"0.755982677582254","volume_24h":"81958.604070","open_interest":{"long_open_interest":"64580.464141895956614430000000","short_open_interest":"354738.33467830141974968000000"},"funding_rate":"-0.084679","funding_interval_s":28800,"base_spread_bps":"7.936689791873141852326724000","quotes":{"updated_at":"2026-07-28T14:44:15.724527724Z","base":{"bid":"0.755","ask":"0.7556"},"size_1k":{"bid":"0.7549","ask":"0.7556"},"size_100k":{"bid":"0.7542","ask":"0.7564"}}},{"ticker":"GAS","name":"Gas","mark_price":"0.961723850291954","volume_24h":"0","open_interest":{"long_open_interest":"739.48788379794519488000000000","short_open_interest":"1044.7821061622454752000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.358195699594886133603190000","quotes":{"updated_at":"2026-07-28T14:43:50.639598919Z","base":{"bid":"0.9613","ask":"0.9622"},"size_1k":{"bid":"0.9603","ask":"0.9626"},"size_100k":{"bid":"0.9286","ask":"0.9924"}}},{"ticker":"MITO","name":"Mitosis","mark_price":"0.02319146066742257","volume_24h":"0","open_interest":{"long_open_interest":"657.11370958477140532000000000","short_open_interest":"76.85974735643321424"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.559659702778372420115962000","quotes":{"updated_at":"2026-07-28T14:44:14.095830128Z","base":{"bid":"0.02319","ask":"0.02324"},"size_1k":{"bid":"0.02312","ask":"0.02332"},"size_100k":{"bid":"0.02059","ask":"0.0288"}}},{"ticker":"INTC","name":"Intel Corporation","mark_price":"84.988736432521","volume_24h":"1957474.618837","open_interest":{"long_open_interest":"1038536.6122806042118520000000","short_open_interest":"468767.38200401934792320000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.5770771084337344655076730000","quotes":{"updated_at":"2026-07-28T14:44:42.667177238Z","base":{"bid":"85.0714","ask":"85.1103"},"size_1k":{"bid":"85.0657","ask":"85.1103"},"size_100k":{"bid":"85.0067","ask":"85.1376"}}},{"ticker":"EDGE","name":"edgeX","mark_price":"0.3986453749444314","volume_24h":"24201.387638","open_interest":{"long_open_interest":"165759.35191780343051430000000","short_open_interest":"51245.039070343601552425000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.542475880215511907537730000","quotes":{"updated_at":"2026-07-28T14:44:25.119634174Z","base":{"bid":"0.398","ask":"0.3985"},"size_1k":{"bid":"0.3979","ask":"0.3985"},"size_100k":{"bid":"0.392","ask":"0.4048"}}},{"ticker":"MSTR","name":"Strategy Inc","mark_price":"96.1973596799249","volume_24h":"1361633.035852","open_interest":{"long_open_interest":"365266.09450303064712585000000","short_open_interest":"1385714.7017863300800538500000"},"funding_rate":"-0.533857","funding_interval_s":28800,"base_spread_bps":"7.4950082039565898729676770000","quotes":{"updated_at":"2026-07-28T14:44:22.617272653Z","base":{"bid":"96.1619","ask":"96.234"},"size_1k":{"bid":"96.1619","ask":"96.234"},"size_100k":{"bid":"95.9894","ask":"96.3086"}}},{"ticker":"F","name":"SynFutures","mark_price":"0.002964491041592784","volume_24h":"1099.581881","open_interest":{"long_open_interest":"2414.8556814832942284720000000","short_open_interest":"1093.459878223602939828"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.493041280539171316577060000","quotes":{"updated_at":"2026-07-28T14:43:47.908546565Z","base":{"bid":"0.002964","ask":"0.002968"},"size_1k":{"bid":"0.002962","ask":"0.00297"},"size_100k":{"bid":"0.002871","ask":"0.003055"}}},{"ticker":"MNT","name":"Mantle","mark_price":"0.3967972507904477","volume_24h":"16229.971794","open_interest":{"long_open_interest":"33521.588500072425951600000000","short_open_interest":"6416.8855122051117090000000000"},"funding_rate":"0.004788","funding_interval_s":28800,"base_spread_bps":"10.080715005035246615026694000","quotes":{"updated_at":"2026-07-28T14:44:39.901934001Z","base":{"bid":"0.3966","ask":"0.397"},"size_1k":{"bid":"0.3966","ask":"0.3971"},"size_100k":{"bid":"0.3953","ask":"0.3979"}}},{"ticker":"TAC","name":"TAC","mark_price":"0.003045408909956394","volume_24h":"0","open_interest":{"long_open_interest":"30.462129938112820985","short_open_interest":"0"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.850893882237166659707722000","quotes":{"updated_at":"2026-07-28T14:44:34.627403673Z","base":{"bid":"0.003039","ask":"0.003042"},"size_1k":{"bid":"0.003035","ask":"0.003047"},"size_100k":{"bid":"0.002863","ask":"0.003202"}}},{"ticker":"TSLA","name":"Tesla, Inc.","mark_price":"302.9674879996803","volume_24h":"2096868.980148","open_interest":{"long_open_interest":"1721702.7967160731405465000000","short_open_interest":"615669.51334887300916300000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"3.4657184073860360560366180000","quotes":{"updated_at":"2026-07-28T14:44:34.633441285Z","base":{"bid":"303.065","ask":"303.17"},"size_1k":{"bid":"303.033","ask":"303.178"},"size_100k":{"bid":"302.832","ask":"303.313"}}},{"ticker":"ASTR","name":"Astar","mark_price":"0.0049140122775383","volume_24h":"0","open_interest":{"long_open_interest":"2209.9623681962805340000000000","short_open_interest":"1659.5008666203801330000000000"},"funding_rate":"-0.231221","funding_interval_s":28800,"base_spread_bps":"14.244978654198003744719829000","quotes":{"updated_at":"2026-07-28T14:44:12.454382955Z","base":{"bid":"0.004909","ask":"0.004916"},"size_1k":{"bid":"0.004904","ask":"0.00492"},"size_100k":{"bid":"0.00473","ask":"0.005138"}}},{"ticker":"FOGO","name":"Fogo","mark_price":"0.00815372397017028","volume_24h":"4181.342714","open_interest":{"long_open_interest":"24597.083601144822376620000000","short_open_interest":"10770.78387936244027950"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.264334721881887434504108000","quotes":{"updated_at":"2026-07-28T14:44:36.098773776Z","base":{"bid":"0.008139","ask":"0.008149"},"size_1k":{"bid":"0.008135","ask":"0.00816"},"size_100k":{"bid":"0.007575","ask":"0.008684"}}},{"ticker":"XLE","name":"State Street Energy Select Sector SPDR ETF","mark_price":"58.5955255415753","volume_24h":"28007.869148","open_interest":{"long_open_interest":"17154.975052040886408800000000","short_open_interest":"10926.777494054407075200000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"12.185230756116273344886020000","quotes":{"updated_at":"2026-07-28T14:44:20.655338758Z","base":{"bid":"58.5748","ask":"58.6462"},"size_1k":{"bid":"58.5513","ask":"58.6608"},"size_100k":{"bid":"58.0527","ask":"59.0967"}}},{"ticker":"CKB","name":"Nervos Network","mark_price":"0.000849038226200407","volume_24h":"1080.940057","open_interest":{"long_open_interest":"5006.3802209757120881170000000","short_open_interest":"1033.308388585586132838"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"20.022655606541936379033834000","quotes":{"updated_at":"2026-07-28T14:44:38.639009715Z","base":{"bid":"0.0008481","ask":"0.0008498"},"size_1k":{"bid":"0.0008476","ask":"0.0008504"},"size_100k":{"bid":"0.0007874","ask":"0.000893"}}},{"ticker":"ORDER","name":"Orderly","mark_price":"0.02886570131316714","volume_24h":"11539.099490","open_interest":{"long_open_interest":"2471.5271399529478671000000000","short_open_interest":"889.64919606599305635"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"20.785914518082709929253388000","quotes":{"updated_at":"2026-07-28T14:44:39.908390477Z","base":{"bid":"0.02883","ask":"0.02889"},"size_1k":{"bid":"0.02881","ask":"0.02892"},"size_100k":{"bid":"0.02773","ask":"0.03106"}}},{"ticker":"AIOT","name":"OKZOO","mark_price":"0.0480362432131387","volume_24h":"15359.956150","open_interest":{"long_open_interest":"17066.80942283583015750","short_open_interest":"5869.00711294836034590"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"33.308183425184544207477237000","quotes":{"updated_at":"2026-07-28T14:44:36.107952041Z","base":{"bid":"0.04795","ask":"0.04811"},"size_1k":{"bid":"0.04783","ask":"0.04823"},"size_100k":{"bid":"0.04313","ask":"0.05484"}}},{"ticker":"AVGO","name":"Broadcom Inc.","mark_price":"377.05","volume_24h":"151610.009699","open_interest":{"long_open_interest":"56407.44314661033000000000","short_open_interest":"144701.63572720474900000000"},"funding_rate":"-0.011775","funding_interval_s":28800,"base_spread_bps":"6.9221588648720328868850290000","quotes":{"updated_at":"2026-07-28T14:44:39.907776546Z","base":{"bid":"376.437","ask":"376.698"},"size_1k":{"bid":"376.286","ask":"376.709"},"size_100k":{"bid":"375.57","ask":"377.806"}}},{"ticker":"A","name":"Vaulta","mark_price":"0.0617023720923263","volume_24h":"14817.188430","open_interest":{"long_open_interest":"117668.8714155131844744","short_open_interest":"1697.6525027097486004"},"funding_rate":"-2.902941","funding_interval_s":14400,"base_spread_bps":"11.344782643892169885871136000","quotes":{"updated_at":"2026-07-28T14:43:58.640985823Z","base":{"bid":"0.06169","ask":"0.06176"},"size_1k":{"bid":"0.06166","ask":"0.06181"},"size_100k":{"bid":"0.05962","ask":"0.06583"}}},{"ticker":"T","name":"Threshold Network","mark_price":"0.003533913078225601","volume_24h":"3328.770567","open_interest":{"long_open_interest":"11106.400453539657909084000000","short_open_interest":"1027.253887304386109316"},"funding_rate":"-0.386950","funding_interval_s":14400,"base_spread_bps":"8.489173144876325124299720000","quotes":{"updated_at":"2026-07-28T14:44:18.752761484Z","base":{"bid":"0.003536","ask":"0.003539"},"size_1k":{"bid":"0.003534","ask":"0.003542"},"size_100k":{"bid":"0.003477","ask":"0.003646"}}},{"ticker":"SAHARA","name":"Sahara AI","mark_price":"0.00796641408969896","volume_24h":"7879.576031","open_interest":{"long_open_interest":"5367.7838923492668133900000000","short_open_interest":"967.8073225675941298100000000"},"funding_rate":"-0.027857","funding_interval_s":14400,"base_spread_bps":"8.786889460154236748078059000","quotes":{"updated_at":"2026-07-28T14:44:08.832048808Z","base":{"bid":"0.007966","ask":"0.007973"},"size_1k":{"bid":"0.007964","ask":"0.007976"},"size_100k":{"bid":"0.00785","ask":"0.008099"}}},{"ticker":"AVNT","name":"Avantis","mark_price":"0.0832604906020389","volume_24h":"1743.453550","open_interest":{"long_open_interest":"6053.2036962483053941500000000","short_open_interest":"8722.429378181142428700000000"},"funding_rate":"-0.236596","funding_interval_s":14400,"base_spread_bps":"7.2062991181234653537827950000","quotes":{"updated_at":"2026-07-28T14:44:36.106342416Z","base":{"bid":"0.08323","ask":"0.08329"},"size_1k":{"bid":"0.08313","ask":"0.08335"},"size_100k":{"bid":"0.081","ask":"0.08585"}}},{"ticker":"MAGIC","name":"Treasure","mark_price":"0.0402591369759694","volume_24h":"299.883730","open_interest":{"long_open_interest":"975.3182519742462640","short_open_interest":"5498.7492694914668600"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.903449131513644336185144000","quotes":{"updated_at":"2026-07-28T14:44:06.349316491Z","base":{"bid":"0.04022","ask":"0.04028"},"size_1k":{"bid":"0.04019","ask":"0.04032"},"size_100k":{"bid":"0.03872","ask":"0.04261"}}},{"ticker":"RIVN","name":"Rivian Automotive, Inc.","mark_price":"16.08","volume_24h":"35464.117817","open_interest":{"long_open_interest":"47541.8466276759000000000","short_open_interest":"8842.4791950"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"28.233830845771144278606965000","quotes":{"updated_at":"2026-07-28T14:44:26.398057571Z","base":{"bid":"16.036","ask":"16.0814"},"size_1k":{"bid":"16.0259","ask":"16.0966"},"size_100k":{"bid":"15.8985","ask":"16.2069"}}},{"ticker":"RKLB","name":"Rocket Lab USA, Inc.","mark_price":"61.462615445323","volume_24h":"292356.766066","open_interest":{"long_open_interest":"139462.56589513854396700000000","short_open_interest":"64992.520941072638459000000000"},"funding_rate":"-0.240500","funding_interval_s":28800,"base_spread_bps":"9.599331166192604188377129000","quotes":{"updated_at":"2026-07-28T14:44:30.512892411Z","base":{"bid":"61.7428","ask":"61.8018"},"size_1k":{"bid":"61.7428","ask":"61.8035"},"size_100k":{"bid":"61.5939","ask":"61.9941"}}},{"ticker":"XMR","name":"Monero","mark_price":"337.0778659660445","volume_24h":"370065.127216","open_interest":{"long_open_interest":"2289411.1487839842256166100000","short_open_interest":"292533.73515881380010919000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"6.9420161816134187536798230000","quotes":{"updated_at":"2026-07-28T14:44:24.959405771Z","base":{"bid":"337.349","ask":"337.583"},"size_1k":{"bid":"337.272","ask":"337.612"},"size_100k":{"bid":"336.743","ask":"337.812"}}},{"ticker":"TOWNS","name":"Towns","mark_price":"0.002102366098410114","volume_24h":"121.169022","open_interest":{"long_open_interest":"290.50893343256594335600000000","short_open_interest":"70.536705244177159646"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.782727488714656061150620000","quotes":{"updated_at":"2026-07-28T14:43:59.925651821Z","base":{"bid":"0.002095","ask":"0.0021"},"size_1k":{"bid":"0.002088","ask":"0.002106"},"size_100k":{"bid":"0.001477","ask":"0.002836"}}},{"ticker":"HEI","name":"Heima","mark_price":"0.0844992332782226","volume_24h":"7578.957497","open_interest":{"long_open_interest":"8250.17339400508953840","short_open_interest":"3592.20023576070493278"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.118525743335107663313035000","quotes":{"updated_at":"2026-07-28T14:44:42.673456001Z","base":{"bid":"0.08452","ask":"0.08469"},"size_1k":{"bid":"0.08435","ask":"0.08498"},"size_100k":{"bid":"0.07936","ask":"0.09808"}}},{"ticker":"STG","name":"Stargate Finance","mark_price":"0.1261719354854822","volume_24h":"112.110540","open_interest":{"long_open_interest":"1353.2439174238151026000000000","short_open_interest":"39.45438779638667554"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"23.777078384798106458268780000","quotes":{"updated_at":"2026-07-28T14:44:12.669008021Z","base":{"bid":"0.1259","ask":"0.1262"},"size_1k":{"bid":"0.1256","ask":"0.1265"},"size_100k":{"bid":"0.1194","ask":"0.135"}}},{"ticker":"BAT","name":"Basic Attention","mark_price":"0.0695344225611005","volume_24h":"4382.456170","open_interest":{"long_open_interest":"92558.84699629881247422000000","short_open_interest":"5896.0144253582649136000000000"},"funding_rate":"0.107628","funding_interval_s":28800,"base_spread_bps":"11.505093024926367420833710000","quotes":{"updated_at":"2026-07-28T14:43:52.658685371Z","base":{"bid":"0.06949","ask":"0.06957"},"size_1k":{"bid":"0.06943","ask":"0.06958"},"size_100k":{"bid":"0.0672","ask":"0.07132"}}},{"ticker":"KAVA","name":"Kava","mark_price":"0.04478454368815652","volume_24h":"99.971350","open_interest":{"long_open_interest":"715.97628407166727740000000000","short_open_interest":"5909.8958557064581075200000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.164566138746375477147486000","quotes":{"updated_at":"2026-07-28T14:44:36.661996803Z","base":{"bid":"0.04479","ask":"0.04484"},"size_1k":{"bid":"0.04476","ask":"0.04487"},"size_100k":{"bid":"0.043","ask":"0.04908"}}},{"ticker":"ZIL","name":"Zilliqa","mark_price":"0.002515946314490792","volume_24h":"999.139336","open_interest":{"long_open_interest":"4599.9478629191374441370000000","short_open_interest":"1768.5574741637239619120000000"},"funding_rate":"-0.920302","funding_interval_s":28800,"base_spread_bps":"11.923942823108992719929989000","quotes":{"updated_at":"2026-07-28T14:44:28.950315531Z","base":{"bid":"0.002502","ask":"0.002505"},"size_1k":{"bid":"0.0025","ask":"0.002505"},"size_100k":{"bid":"0.002457","ask":"0.002577"}}},{"ticker":"1000000MOG","name":"Mog Coin","mark_price":"0.1018616104653776","volume_24h":"10014.726988","open_interest":{"long_open_interest":"6096.3795197874177756000000000","short_open_interest":"1007.66620480212617328"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"29.451723630657590635974476000","quotes":{"updated_at":"2026-07-28T14:43:56.817722932Z","base":{"bid":"0.1019","ask":"0.1022"},"size_1k":{"bid":"0.1017","ask":"0.1022"},"size_100k":{"bid":"0.1004","ask":"0.1038"}}},{"ticker":"OPN_OPINION","name":"Opinion","mark_price":"0.0512080238557864","volume_24h":"505.013970","open_interest":{"long_open_interest":"934.0634965510009478200000000","short_open_interest":"426.54604776152215264000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.716913772922351311245964000","quotes":{"updated_at":"2026-07-28T14:44:28.950264850Z","base":{"bid":"0.05119","ask":"0.05125"},"size_1k":{"bid":"0.05111","ask":"0.05134"},"size_100k":{"bid":"0.04648","ask":"0.06302"}}},{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","mark_price":"44.06027881700075","volume_24h":"63196.502195","open_interest":{"long_open_interest":"24175.375503903541065000000000","short_open_interest":"14453.501243124470551140000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"45.846282734383850716882521000","quotes":{"updated_at":"2026-07-28T14:43:53.473286185Z","base":{"bid":"44.0142","ask":"44.2162"},"size_1k":{"bid":"43.9748","ask":"44.2562"},"size_100k":{"bid":"43.7809","ask":"44.3697"}}},{"ticker":"SPELL","name":"Spell","mark_price":"0.0000801686288417257","volume_24h":"4269.272726","open_interest":{"long_open_interest":"1243.6866493908682978963000000","short_open_interest":"13811.3414883892852000000"},"funding_rate":"-1.083580","funding_interval_s":28800,"base_spread_bps":"51.142199376947007623726779000","quotes":{"updated_at":"2026-07-28T14:44:34.635509006Z","base":{"bid":"0.00007986","ask":"0.00008027"},"size_1k":{"bid":"0.00007977","ask":"0.00008027"},"size_100k":{"bid":"0.0000746","ask":"0.00008641"}}},{"ticker":"COIN","name":"Coinbase Global, Inc.","mark_price":"163.6738710209138","volume_24h":"695719.837613","open_interest":{"long_open_interest":"453438.00888958253039319000000","short_open_interest":"73607.085192327589207890000000"},"funding_rate":"-0.200401","funding_interval_s":28800,"base_spread_bps":"5.0099627685546866588803350000","quotes":{"updated_at":"2026-07-28T14:44:41.640398737Z","base":{"bid":"163.588","ask":"163.67"},"size_1k":{"bid":"163.576","ask":"163.744"},"size_100k":{"bid":"163.031","ask":"164.384"}}},{"ticker":"DELL","name":"Dell Technologies Inc.","mark_price":"371.7526710388955","volume_24h":"239242.562396","open_interest":{"long_open_interest":"22825.777138210899986070000000","short_open_interest":"21025.263732173750925100000000"},"funding_rate":"-0.063722","funding_interval_s":28800,"base_spread_bps":"10.006653051353022359968729000","quotes":{"updated_at":"2026-07-28T14:44:04.747105502Z","base":{"bid":"372.281","ask":"372.653"},"size_1k":{"bid":"372.244","ask":"372.88"},"size_100k":{"bid":"370.364","ask":"373.728"}}},{"ticker":"MERL","name":"Merlin Chain","mark_price":"0.01764708820547145","volume_24h":"4049.281040","open_interest":{"long_open_interest":"12341.700389105061138560000000","short_open_interest":"99331.37654380805716134400000"},"funding_rate":"0.116758","funding_interval_s":28800,"base_spread_bps":"16.999971695442962928409266000","quotes":{"updated_at":"2026-07-28T14:44:26.398998961Z","base":{"bid":"0.01766","ask":"0.01769"},"size_1k":{"bid":"0.01765","ask":"0.0177"},"size_100k":{"bid":"0.01735","ask":"0.01822"}}},{"ticker":"BEAT","name":"Audiera","mark_price":"3.064839188223953","volume_24h":"306037.304462","open_interest":{"long_open_interest":"9856.632739769134427160000000","short_open_interest":"18616.551511865456747637000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.615617594810866009061655000","quotes":{"updated_at":"2026-07-28T14:44:32.271211373Z","base":{"bid":"3.05487","ask":"3.05843"},"size_1k":{"bid":"3.05344","ask":"3.0604"},"size_100k":{"bid":"2.96284","ask":"3.16762"}}},{"ticker":"ME","name":"Magic Eden","mark_price":"0.0611329500556935","volume_24h":"606.930000","open_interest":{"long_open_interest":"6254.6094004585306260900000000","short_open_interest":"1373.5808154722947500"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.814674401503386164414954000","quotes":{"updated_at":"2026-07-28T14:44:36.106508175Z","base":{"bid":"0.061","ask":"0.06106"},"size_1k":{"bid":"0.06095","ask":"0.06111"},"size_100k":{"bid":"0.06007","ask":"0.06268"}}},{"ticker":"MMT","name":"Momentum","mark_price":"0.1899172340074824","volume_24h":"50966.901000","open_interest":{"long_open_interest":"5944.2284391342785615900000000","short_open_interest":"4303.9520696493058490900000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"10.530903161327652708893612000","quotes":{"updated_at":"2026-07-28T14:44:36.106842267Z","base":{"bid":"0.19","ask":"0.1902"},"size_1k":{"bid":"0.1898","ask":"0.1904"},"size_100k":{"bid":"0.1846","ask":"0.199"}}},{"ticker":"STORJ","name":"Storj","mark_price":"0.0541400478514308","volume_24h":"9958.745780","open_interest":{"long_open_interest":"952.8852584626604968900000000","short_open_interest":"215.57384554677005041000000000"},"funding_rate":"-5.356045","funding_interval_s":28800,"base_spread_bps":"16.623553833379462356260194000","quotes":{"updated_at":"2026-07-28T14:44:32.278592494Z","base":{"bid":"0.05404","ask":"0.05413"},"size_1k":{"bid":"0.05402","ask":"0.05418"},"size_100k":{"bid":"0.05228","ask":"0.05839"}}},{"ticker":"B3","name":"B3 (Base)","mark_price":"0.00048425847764519","volume_24h":"808.932709","open_interest":{"long_open_interest":"2192.4930844193163326280000000","short_open_interest":"1488.1156221435256373400000000"},"funding_rate":"-1.190101","funding_interval_s":14400,"base_spread_bps":"8.260051572975762953204364000","quotes":{"updated_at":"2026-07-28T14:44:15.731260188Z","base":{"bid":"0.0004845","ask":"0.0004849"},"size_1k":{"bid":"0.0004825","ask":"0.0004853"},"size_100k":{"bid":"0.0004452","ask":"0.000528"}}},{"ticker":"SAGA","name":"Saga","mark_price":"0.01269511445882429","volume_24h":"2189.470720","open_interest":{"long_open_interest":"15159.985254966207129950000000","short_open_interest":"7427.9593732361642301600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.631137865911243237450142000","quotes":{"updated_at":"2026-07-28T14:44:41.054334185Z","base":{"bid":"0.01269","ask":"0.01272"},"size_1k":{"bid":"0.01268","ask":"0.01273"},"size_100k":{"bid":"0.01219","ask":"0.01398"}}},{"ticker":"STO","name":"StakeStone","mark_price":"0.03830112435877584","volume_24h":"195.050000","open_interest":{"long_open_interest":"1128.5206765133389296250000000","short_open_interest":"0.0003827115477790043"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.054447052686490165063569000","quotes":{"updated_at":"2026-07-28T14:44:39.925468467Z","base":{"bid":"0.03821","ask":"0.03826"},"size_1k":{"bid":"0.03819","ask":"0.03829"},"size_100k":{"bid":"0.03746","ask":"0.03894"}}},{"ticker":"FLOW","name":"Flow","mark_price":"0.02499463045009316","volume_24h":"2005.815840","open_interest":{"long_open_interest":"1001.2487325364755652300000000","short_open_interest":"7.3425473144758077000000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.003437250199837212867109000","quotes":{"updated_at":"2026-07-28T14:44:26.785931277Z","base":{"bid":"0.025","ask":"0.02504"},"size_1k":{"bid":"0.02499","ask":"0.02507"},"size_100k":{"bid":"0.02467","ask":"0.02557"}}},{"ticker":"XAG","name":"Silver","mark_price":"56.9471985934277","volume_24h":"13632589.993043","open_interest":{"long_open_interest":"5190896.0426033668183488000000","short_open_interest":"2736392.8208381719201056000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"4.5656328392246270865593730000","quotes":{"updated_at":"2026-07-28T14:44:32.277626478Z","base":{"bid":"56.9941","ask":"57.0201"},"size_1k":{"bid":"56.9941","ask":"57.0201"},"size_100k":{"bid":"56.987","ask":"57.0201"},"size_1m":{"bid":"56.9666","ask":"57.0445"}}},{"ticker":"BLAST","name":"Blast","mark_price":"0.0002551410318526696","volume_24h":"2003.544455","open_interest":{"long_open_interest":"3937.8694581000294792258000000","short_open_interest":"1085.1721097086460024017000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.677603758809706597200475000","quotes":{"updated_at":"2026-07-28T14:44:24.959454043Z","base":{"bid":"0.0002549","ask":"0.0002553"},"size_1k":{"bid":"0.0002547","ask":"0.0002555"},"size_100k":{"bid":"0.0002433","ask":"0.0002727"}}},{"ticker":"IDOL","name":"MEET48","mark_price":"0.0164882644116222","volume_24h":"7157.117853","open_interest":{"long_open_interest":"2492.5139229182379194100000000","short_open_interest":"1462.35879921879288468"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"30.324598606482890344464306000","quotes":{"updated_at":"2026-07-28T14:44:10.717684015Z","base":{"bid":"0.01647","ask":"0.01652"},"size_1k":{"bid":"0.01644","ask":"0.01656"},"size_100k":{"bid":"0.01547","ask":"0.01834"}}},{"ticker":"4","name":"4","mark_price":"0.00926060049050214","volume_24h":"14597.963792","open_interest":{"long_open_interest":"5513.2171186245951137800000000","short_open_interest":"13602.040795592471366390000000"},"funding_rate":"0.747321","funding_interval_s":14400,"base_spread_bps":"11.878279395900755544216593000","quotes":{"updated_at":"2026-07-28T14:44:08.329373049Z","base":{"bid":"0.009263","ask":"0.009274"},"size_1k":{"bid":"0.009254","ask":"0.009285"},"size_100k":{"bid":"0.008746","ask":"0.01171"}}},{"ticker":"REZ","name":"Renzo","mark_price":"0.002707252139078835","volume_24h":"9370.948149","open_interest":{"long_open_interest":"1981.6581929341716554280000000","short_open_interest":"17948.568758709907991118000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.468911439114391024476873000","quotes":{"updated_at":"2026-07-28T14:44:34.634126371Z","base":{"bid":"0.002707","ask":"0.002712"},"size_1k":{"bid":"0.002706","ask":"0.002717"},"size_100k":{"bid":"0.002607","ask":"0.002804"}}},{"ticker":"HEMI","name":"Hemi","mark_price":"0.00462530531510517","volume_24h":"94.742834","open_interest":{"long_open_interest":"2332.6619631074470156500000000","short_open_interest":"7273.39570136311978338"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.810097192224617950067959000","quotes":{"updated_at":"2026-07-28T14:44:28.960705151Z","base":{"bid":"0.0046","ask":"0.004605"},"size_1k":{"bid":"0.004596","ask":"0.004607"},"size_100k":{"bid":"0.004485","ask":"0.004924"}}},{"ticker":"DOOD","name":"Doodles","mark_price":"0.001389589566589911","volume_24h":"802.023724","open_interest":{"long_open_interest":"1463.7357521116073119830000000","short_open_interest":"0.062437126316788485"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.589108554996409193830629000","quotes":{"updated_at":"2026-07-28T14:44:24.959488827Z","base":{"bid":"0.001388","ask":"0.001391"},"size_1k":{"bid":"0.001386","ask":"0.001392"},"size_100k":{"bid":"0.001292","ask":"0.001652"}}},{"ticker":"WLFI","name":"World Liberty Financial","mark_price":"0.0546795003071882","volume_24h":"16534.337480","open_interest":{"long_open_interest":"162509.90478664149598390000000","short_open_interest":"367065.84487545127488718000000"},"funding_rate":"-0.036380","funding_interval_s":14400,"base_spread_bps":"9.144194756554307780514525000","quotes":{"updated_at":"2026-07-28T14:44:27.932649519Z","base":{"bid":"0.05468","ask":"0.05473"},"size_1k":{"bid":"0.05468","ask":"0.05473"},"size_100k":{"bid":"0.05459","ask":"0.05484"}}},{"ticker":"MAV","name":"Maverick Protocol","mark_price":"0.0084329405653262","volume_24h":"2195.377778","open_interest":{"long_open_interest":"12655.21515661602971110","short_open_interest":"1068.77803029924584162"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"27.273997512290450017121739000","quotes":{"updated_at":"2026-07-28T14:44:26.399272569Z","base":{"bid":"0.00841","ask":"0.008433"},"size_1k":{"bid":"0.00839","ask":"0.008453"},"size_100k":{"bid":"0.007906","ask":"0.008961"}}},{"ticker":"CETUS","name":"Cetus Protocol","mark_price":"0.01726847250041208","volume_24h":"199.922010","open_interest":{"long_open_interest":"395.19912289026627000000000000","short_open_interest":"683.45693121481677120000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"28.954500752053687975592150000","quotes":{"updated_at":"2026-07-28T14:44:24.959520347Z","base":{"bid":"0.01723","ask":"0.01728"},"size_1k":{"bid":"0.01722","ask":"0.01729"},"size_100k":{"bid":"0.01563","ask":"0.01895"}}},{"ticker":"RLC","name":"iExec RLC","mark_price":"0.2567394094993581","volume_24h":"0","open_interest":{"long_open_interest":"1028.0924561570004964","short_open_interest":"2195.7137605330586292"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.580000000000003123790000","quotes":{"updated_at":"2026-07-28T14:44:14.667397869Z","base":{"bid":"0.2565","ask":"0.2569"},"size_1k":{"bid":"0.256","ask":"0.2573"},"size_100k":{"bid":"0.2503","ask":"0.2695"}}},{"ticker":"USAR","name":"USA Rare Earth Inc","mark_price":"13.69110352991713","volume_24h":"67389.632393","open_interest":{"long_open_interest":"78929.497383762111686700000000","short_open_interest":"4427.81511387441691875"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"16.726190076614379335691798000","quotes":{"updated_at":"2026-07-28T14:44:26.785179845Z","base":{"bid":"13.7096","ask":"13.7325"},"size_1k":{"bid":"13.7096","ask":"13.7401"},"size_100k":{"bid":"13.5511","ask":"13.8716"}}},{"ticker":"LINK","name":"Chainlink","mark_price":"8.29108454918258","volume_24h":"390387.523266","open_interest":{"long_open_interest":"1724218.1030334205486239200000","short_open_interest":"79259.27686997694905564000000"},"funding_rate":"-0.034750","funding_interval_s":28800,"base_spread_bps":"6.6095092475450325794986930000","quotes":{"updated_at":"2026-07-28T14:44:39.925990113Z","base":{"bid":"8.28045","ask":"8.28593"},"size_1k":{"bid":"8.28045","ask":"8.28593"},"size_100k":{"bid":"8.27919","ask":"8.28979"}}},{"ticker":"BMT","name":"Bubblemaps","mark_price":"0.01139593312787521","volume_24h":"0","open_interest":{"long_open_interest":"379.57054189997149372000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.550120534735914215653310000","quotes":{"updated_at":"2026-07-28T14:44:04.619779608Z","base":{"bid":"0.01141","ask":"0.01143"},"size_1k":{"bid":"0.01138","ask":"0.01147"},"size_100k":{"bid":"0.01053","ask":"0.01244"}}},{"ticker":"CRV","name":"Curve DAO","mark_price":"0.2128339735168804","volume_24h":"144687.511424","open_interest":{"long_open_interest":"265606.57900231265253620000000","short_open_interest":"13843.632552958746865600000000"},"funding_rate":"0.056861","funding_interval_s":28800,"base_spread_bps":"14.095494015489319532066783000","quotes":{"updated_at":"2026-07-28T14:44:23.483119454Z","base":{"bid":"0.2123","ask":"0.2126"},"size_1k":{"bid":"0.2123","ask":"0.2126"},"size_100k":{"bid":"0.2118","ask":"0.213"}}},{"ticker":"AKT","name":"Akash Network","mark_price":"0.4351583143109744","volume_24h":"763.600980","open_interest":{"long_open_interest":"8077.363975564801133750000000","short_open_interest":"1168.0943842000368768"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.576170798898069155390542000","quotes":{"updated_at":"2026-07-28T14:44:09.971307368Z","base":{"bid":"0.4346","ask":"0.4358"},"size_1k":{"bid":"0.4342","ask":"0.4366"},"size_100k":{"bid":"0.4265","ask":"0.4496"}}},{"ticker":"S","name":"Sonic","mark_price":"0.02148319455752412","volume_24h":"54233.470009","open_interest":{"long_open_interest":"109471.45537279661036474000000","short_open_interest":"25463.279271539387271700000000"},"funding_rate":"-0.716290","funding_interval_s":14400,"base_spread_bps":"18.619204836084625436151392000","quotes":{"updated_at":"2026-07-28T14:44:24.959352337Z","base":{"bid":"0.02144","ask":"0.02148"},"size_1k":{"bid":"0.02143","ask":"0.02148"},"size_100k":{"bid":"0.02132","ask":"0.02158"}}},{"ticker":"AERO","name":"Aerodrome Finance","mark_price":"0.4337097845686628","volume_24h":"308492.751545","open_interest":{"long_open_interest":"279970.67606379528593040000000","short_open_interest":"58140.177120222981595200000000"},"funding_rate":"-0.626668","funding_interval_s":14400,"base_spread_bps":"9.222757111597374333614583000","quotes":{"updated_at":"2026-07-28T14:44:08.328728578Z","base":{"bid":"0.4329","ask":"0.4333"},"size_1k":{"bid":"0.4328","ask":"0.4334"},"size_100k":{"bid":"0.431","ask":"0.4352"}}},{"ticker":"UVXY","name":"ProShares - Ultra VIX Short-Term Futures ETF","mark_price":"25.00462031038496","volume_24h":"120184.912287","open_interest":{"long_open_interest":"102471.66816366649414960000000","short_open_interest":"200.55279548164615976000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"13.797450059928085891616168000","quotes":{"updated_at":"2026-07-28T14:44:36.106949083Z","base":{"bid":"24.8775","ask":"24.912"},"size_1k":{"bid":"24.8631","ask":"24.9315"},"size_100k":{"bid":"24.6549","ask":"25.124"}}},{"ticker":"HMSTR","name":"Hamster Kombat","mark_price":"0.0001709764588942224","volume_24h":"449.363468","open_interest":{"long_open_interest":"383.63797075967887749540000000","short_open_interest":"1562.5601256724422737796"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.546275197195438930565642000","quotes":{"updated_at":"2026-07-28T14:44:29.223690460Z","base":{"bid":"0.0001707","ask":"0.000171"},"size_1k":{"bid":"0.0001707","ask":"0.0001711"},"size_100k":{"bid":"0.0001663","ask":"0.000178"}}},{"ticker":"1000PEPE","name":"Pepe","mark_price":"0.002785672542369495","volume_24h":"217952.671950","open_interest":{"long_open_interest":"35751.379970430013126400000000","short_open_interest":"19560.270061987082886400000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"14.359189528420297458349411000","quotes":{"updated_at":"2026-07-28T14:44:06.360295310Z","base":{"bid":"0.002781","ask":"0.002785"},"size_1k":{"bid":"0.002781","ask":"0.002785"},"size_100k":{"bid":"0.002779","ask":"0.002786"}}},{"ticker":"ACH","name":"Alchemy Pay","mark_price":"0.004234202284681049","volume_24h":"7691.522479","open_interest":{"long_open_interest":"1751.8430073475425072930000000","short_open_interest":"1807.982817440298368520"},"funding_rate":"-0.666097","funding_interval_s":14400,"base_spread_bps":"16.532039636663913087976993000","quotes":{"updated_at":"2026-07-28T14:44:42.680859589Z","base":{"bid":"0.004243","ask":"0.00425"},"size_1k":{"bid":"0.004241","ask":"0.004254"},"size_100k":{"bid":"0.004154","ask":"0.004447"}}},{"ticker":"LITE","name":"Lumentum Holdings Inc.","mark_price":"620.55014160627","volume_24h":"98712.566324","open_interest":{"long_open_interest":"32858.152626427437897500000000","short_open_interest":"14020.636213712766554400000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"11.199739608487066426373669000","quotes":{"updated_at":"2026-07-28T14:44:17.664615995Z","base":{"bid":"621.232","ask":"621.927"},"size_1k":{"bid":"621.075","ask":"621.97"},"size_100k":{"bid":"619.243","ask":"623.895"}}},{"ticker":"ASR","name":"AS Roma Fan Token","mark_price":"0.834702776681668","volume_24h":"499.594480","open_interest":{"long_open_interest":"1098.6535166805691067","short_open_interest":"2187.72521890281341408"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"7.1881874214589201950718570000","quotes":{"updated_at":"2026-07-28T14:44:38.640279788Z","base":{"bid":"0.8344","ask":"0.835"},"size_1k":{"bid":"0.8329","ask":"0.8362"},"size_100k":{"bid":"0.7566","ask":"1.45189"}}},{"ticker":"ARPA","name":"ARPA","mark_price":"0.00805931979041273","volume_24h":"0","open_interest":{"long_open_interest":"1076.19241469908057000","short_open_interest":"6274.5823209442423914400000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.167195537651070598074043000","quotes":{"updated_at":"2026-07-28T14:44:34.635100723Z","base":{"bid":"0.008052","ask":"0.008061"},"size_1k":{"bid":"0.008041","ask":"0.008071"},"size_100k":{"bid":"0.007588","ask":"0.00887"}}},{"ticker":"O","name":"o1 exchange","mark_price":"0.470872064854173","volume_24h":"30655.975446","open_interest":{"long_open_interest":"1934.4142095772808112000000000","short_open_interest":"15625.437221220475363200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.742314628195608748388760000","quotes":{"updated_at":"2026-07-28T14:44:27.941052167Z","base":{"bid":"0.4709","ask":"0.4715"},"size_1k":{"bid":"0.4708","ask":"0.4718"},"size_100k":{"bid":"0.4483","ask":"0.4936"}}},{"ticker":"CTC","name":"Creditcoin","mark_price":"0.0693745847964316","volume_24h":"0.958580","open_interest":{"long_open_interest":"115.75495272298616236000000000","short_open_interest":"0"},"funding_rate":"-0.132484","funding_interval_s":14400,"base_spread_bps":"10.090150478796172816425076000","quotes":{"updated_at":"2026-07-28T14:44:17.666110478Z","base":{"bid":"0.06936","ask":"0.06943"},"size_1k":{"bid":"0.06929","ask":"0.06959"},"size_100k":{"bid":"0.0653","ask":"0.07594"}}},{"ticker":"SKRS","name":"Seeker","mark_price":"0.00729459598507515","volume_24h":"202.970824","open_interest":{"long_open_interest":"1554.8263312737582240000000000","short_open_interest":"3107.86793404694452725"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.821411941933713672637852000","quotes":{"updated_at":"2026-07-28T14:44:12.463437879Z","base":{"bid":"0.007293","ask":"0.007306"},"size_1k":{"bid":"0.007287","ask":"0.007314"},"size_100k":{"bid":"0.007132","ask":"0.00769"}}},{"ticker":"BABA","name":"Alibaba Group Holding Limited","mark_price":"115.6226430173374","volume_24h":"557738.122238","open_interest":{"long_open_interest":"124324.40484759673979665000000","short_open_interest":"11584.300942935065692520000000"},"funding_rate":"-0.051041","funding_interval_s":28800,"base_spread_bps":"6.5731069638845690054356190000","quotes":{"updated_at":"2026-07-28T14:44:08.328130789Z","base":{"bid":"115.819","ask":"115.895"},"size_1k":{"bid":"115.778","ask":"115.899"},"size_100k":{"bid":"115.575","ask":"116.162"}}},{"ticker":"KGEN","name":"KGeN","mark_price":"0.2128889177484853","volume_24h":"71993.422440","open_interest":{"long_open_interest":"26269.175457910221325100000000","short_open_interest":"3127.9113789503654029000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.789141503014944574937212000","quotes":{"updated_at":"2026-07-28T14:44:42.680943841Z","base":{"bid":"0.2129","ask":"0.2133"},"size_1k":{"bid":"0.2127","ask":"0.2135"},"size_100k":{"bid":"0.2006","ask":"0.2274"}}},{"ticker":"NEAR","name":"NEAR Protocol","mark_price":"1.643481865906106","volume_24h":"818300.306015","open_interest":{"long_open_interest":"1375684.4053635556251328600000","short_open_interest":"61197.167709774562541660000000"},"funding_rate":"0.055901","funding_interval_s":28800,"base_spread_bps":"6.0846427377442760571462010000","quotes":{"updated_at":"2026-07-28T14:44:24.972788285Z","base":{"bid":"1.64298","ask":"1.64398"},"size_1k":{"bid":"1.64293","ask":"1.64417"},"size_100k":{"bid":"1.64186","ask":"1.64531"}}},{"ticker":"TWT","name":"Trust Wallet","mark_price":"0.3617328411662163","volume_24h":"2903.750060","open_interest":{"long_open_interest":"23640.475227643946644380000000","short_open_interest":"922.93266334670330112"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.586826843413421269502986000","quotes":{"updated_at":"2026-07-28T14:44:32.647310882Z","base":{"bid":"0.3616","ask":"0.3622"},"size_1k":{"bid":"0.3614","ask":"0.3623"},"size_100k":{"bid":"0.3584","ask":"0.3668"}}},{"ticker":"OG","name":"OG Fan Token","mark_price":"2.425038585835377","volume_24h":"6278.120927","open_interest":{"long_open_interest":"853.8850597643392439310000000","short_open_interest":"472.03831111421909430000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.566858084449021991123176000","quotes":{"updated_at":"2026-07-28T14:44:42.680052496Z","base":{"bid":"2.42388","ask":"2.4262"},"size_1k":{"bid":"2.41894","ask":"2.4305"},"size_100k":{"bid":"2.35145","ask":"2.50752"}}},{"ticker":"RIVER","name":"River","mark_price":"2.673786107101292","volume_24h":"8602.162725","open_interest":{"long_open_interest":"12581.780011288542828326000000","short_open_interest":"49026.104189247916090045000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.163036614982253588018669000","quotes":{"updated_at":"2026-07-28T14:44:39.937098990Z","base":{"bid":"2.66257","ask":"2.66502"},"size_1k":{"bid":"2.66106","ask":"2.66533"},"size_100k":{"bid":"2.58194","ask":"2.80353"}}},{"ticker":"PAXG","name":"PAX Gold","mark_price":"4011.778045284037","volume_24h":"539607.706011","open_interest":{"long_open_interest":"4294475.0721148038408506400000","short_open_interest":"8466836.726202405281708760000"},"funding_rate":"0.067326","funding_interval_s":14400,"base_spread_bps":"5.6832655602176371898641420000","quotes":{"updated_at":"2026-07-28T14:44:42.956018869Z","base":{"bid":"4012.04","ask":"4014.32"},"size_1k":{"bid":"4012.04","ask":"4014.35"},"size_100k":{"bid":"4010.85","ask":"4015.84"}}},{"ticker":"UAI","name":"UnifAI Network","mark_price":"0.3021433245256065","volume_24h":"1372.308240","open_interest":{"long_open_interest":"3166.4763964575952993200000000","short_open_interest":"32.309445912398912640000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.167812861630022211391504000","quotes":{"updated_at":"2026-07-28T14:44:15.737570204Z","base":{"bid":"0.3017","ask":"0.3024"},"size_1k":{"bid":"0.3013","ask":"0.303"},"size_100k":{"bid":"0.2833","ask":"0.5644"}}},{"ticker":"TRB","name":"Tellor Tributes","mark_price":"13.61568008471402","volume_24h":"53.640231","open_interest":{"long_open_interest":"632.03346403400557078","short_open_interest":"682.90239007407490736000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.841594335815690483605878000","quotes":{"updated_at":"2026-07-28T14:44:30.523845350Z","base":{"bid":"13.5865","ask":"13.5999"},"size_1k":{"bid":"13.5791","ask":"13.6028"},"size_100k":{"bid":"13.4791","ask":"13.7138"}}},{"ticker":"SYRUP","name":"Maple Finance","mark_price":"0.165497020524168","volume_24h":"62841.012766","open_interest":{"long_open_interest":"33811.136842105256365240000000","short_open_interest":"6220.7901549926811775800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.084809706335071567148207000","quotes":{"updated_at":"2026-07-28T14:44:38.640677991Z","base":{"bid":"0.1652","ask":"0.1654"},"size_1k":{"bid":"0.165","ask":"0.1656"},"size_100k":{"bid":"0.1628","ask":"0.1678"}}},{"ticker":"META","name":"Meta Platforms, Inc.","mark_price":"591.569556899747","volume_24h":"264173.077246","open_interest":{"long_open_interest":"897091.9436528448366594000000","short_open_interest":"80571.86687404804192490000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"5.3586259857811079533839390000","quotes":{"updated_at":"2026-07-28T14:44:34.634589516Z","base":{"bid":"592.435","ask":"592.752"},"size_1k":{"bid":"592.433","ask":"592.828"},"size_100k":{"bid":"591.74","ask":"593.543"}}},{"ticker":"BEL","name":"Bella Protocol","mark_price":"0.0959126486616085","volume_24h":"546.119161","open_interest":{"long_open_interest":"1165.1881110672670273900000000","short_open_interest":"3550.41861011073852495"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.639230288511608058858596000","quotes":{"updated_at":"2026-07-28T14:44:24.972858316Z","base":{"bid":"0.09574","ask":"0.09589"},"size_1k":{"bid":"0.09568","ask":"0.09622"},"size_100k":{"bid":"0.08968","ask":"0.1053"}}},{"ticker":"CBRS","name":"Cerebras Systems Inc.","mark_price":"177.5547818963752","volume_24h":"322680.131365","open_interest":{"long_open_interest":"12903.274840936881326940000000","short_open_interest":"87446.10311904946634082000000"},"funding_rate":"-0.140368","funding_interval_s":28800,"base_spread_bps":"8.335455594002305828278791000","quotes":{"updated_at":"2026-07-28T14:44:08.329458739Z","base":{"bid":"178.13","ask":"178.278"},"size_1k":{"bid":"178.075","ask":"178.278"},"size_100k":{"bid":"177.249","ask":"178.836"}}},{"ticker":"1NEIRO","name":"Neiro","mark_price":"0.0000590850286958737","volume_24h":"66.128647","open_interest":{"long_open_interest":"4780.5969945005827090108000000","short_open_interest":"2265.8621460217882643064"},"funding_rate":"-0.345288","funding_interval_s":14400,"base_spread_bps":"13.53980894412037940917720000","quotes":{"updated_at":"2026-07-28T14:44:34.637148567Z","base":{"bid":"0.00005898","ask":"0.00005906"},"size_1k":{"bid":"0.00005896","ask":"0.00005908"},"size_100k":{"bid":"0.00005855","ask":"0.0000595"}}},{"ticker":"JST","name":"JUST","mark_price":"0.1019864837190252","volume_24h":"99.991440","open_interest":{"long_open_interest":"6634.4282453309903640000000000","short_open_interest":"30115.9211280550301328"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.610441767068271060444186000","quotes":{"updated_at":"2026-07-28T14:44:28.960127983Z","base":{"bid":"0.1019","ask":"0.1021"},"size_1k":{"bid":"0.1019","ask":"0.1021"},"size_100k":{"bid":"0.09986","ask":"0.1042"}}},{"ticker":"USELESS","name":"Useless Coin","mark_price":"0.0546295510057292","volume_24h":"476422.391051","open_interest":{"long_open_interest":"248326.74125362781751552000000","short_open_interest":"5071.8545716098211324800000000"},"funding_rate":"1.851676","funding_interval_s":14400,"base_spread_bps":"16.474599981713445197174828000","quotes":{"updated_at":"2026-07-28T14:44:01.183750064Z","base":{"bid":"0.05455","ask":"0.05464"},"size_1k":{"bid":"0.05452","ask":"0.05465"},"size_100k":{"bid":"0.05386","ask":"0.05508"}}},{"ticker":"MU","name":"Micron Technology, Inc.","mark_price":"813.324475657208","volume_24h":"22196406.822075","open_interest":{"long_open_interest":"5032352.9261562943704852800000","short_open_interest":"1307972.1207934841640410300000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"3.811516919486580787302710000","quotes":{"updated_at":"2026-07-28T14:44:37.074022291Z","base":{"bid":"813.572","ask":"813.882"},"size_1k":{"bid":"813.551","ask":"813.914"},"size_100k":{"bid":"813.266","ask":"814.063"},"size_1m":{"bid":"812.014","ask":"814.812"}}},{"ticker":"ZORA","name":"Zora","mark_price":"0.00594196890156491","volume_24h":"10276.934009","open_interest":{"long_open_interest":"2054.1919451756467128000000000","short_open_interest":"83370.54619561145413920000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.780606926698052965969066000","quotes":{"updated_at":"2026-07-28T14:44:14.129302544Z","base":{"bid":"0.005931","ask":"0.005938"},"size_1k":{"bid":"0.005925","ask":"0.005944"},"size_100k":{"bid":"0.005839","ask":"0.006062"}}},{"ticker":"ICNT","name":"Impossible Cloud Network Token","mark_price":"0.1517459778325","volume_24h":"16496.530330","open_interest":{"long_open_interest":"47125.359150462284236990000000","short_open_interest":"1062.66316688561118257"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"19.769881500987493397784850000","quotes":{"updated_at":"2026-07-28T14:44:18.430386253Z","base":{"bid":"0.1518","ask":"0.1521"},"size_1k":{"bid":"0.1517","ask":"0.1523"},"size_100k":{"bid":"0.1467","ask":"0.1595"}}},{"ticker":"US","name":"Talus","mark_price":"0.04459323786356848","volume_24h":"32555.598460","open_interest":{"long_open_interest":"6263.5507559826770992500000000","short_open_interest":"35368.045310010336778050000000"},"funding_rate":"0.166265","funding_interval_s":14400,"base_spread_bps":"6.7274774017944148324116480000","quotes":{"updated_at":"2026-07-28T14:44:34.635577057Z","base":{"bid":"0.04459","ask":"0.04462"},"size_1k":{"bid":"0.04454","ask":"0.04465"},"size_100k":{"bid":"0.04331","ask":"0.04605"}}},{"ticker":"FLUID","name":"Fluid","mark_price":"1.121661513563733","volume_24h":"9764.790685","open_interest":{"long_open_interest":"1523.9379270040916316200000000","short_open_interest":"661.68993671423539176"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.659790701816884224583948000","quotes":{"updated_at":"2026-07-28T14:44:18.648853699Z","base":{"bid":"1.12155","ask":"1.12297"},"size_1k":{"bid":"1.12021","ask":"1.1243"},"size_100k":{"bid":"1.07538","ask":"1.17748"}}},{"ticker":"STABLE","name":"​​Stable","mark_price":"0.03651243987352837","volume_24h":"35635.360340","open_interest":{"long_open_interest":"5697.0088120557623927500000000","short_open_interest":"33279.340693196399763500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"8.216377789025841375539248000","quotes":{"updated_at":"2026-07-28T14:44:27.949635791Z","base":{"bid":"0.03651","ask":"0.03654"},"size_1k":{"bid":"0.03646","ask":"0.03656"},"size_100k":{"bid":"0.03579","ask":"0.03716"}}},{"ticker":"HAEDAL","name":"Haedal Protocol","mark_price":"0.01468509462895162","volume_24h":"3652.293210","open_interest":{"long_open_interest":"0.10300544946878921","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.238503401360533295788395000","quotes":{"updated_at":"2026-07-28T14:44:17.863004421Z","base":{"bid":"0.01467","ask":"0.01471"},"size_1k":{"bid":"0.01466","ask":"0.01473"},"size_100k":{"bid":"0.014","ask":"0.01733"}}},{"ticker":"ANKR","name":"Ankr Network","mark_price":"0.003319131081951819","volume_24h":"0","open_interest":{"long_open_interest":"480.37846385918292870100000000","short_open_interest":"652.604038900515975434"},"funding_rate":"-0.468352","funding_interval_s":28800,"base_spread_bps":"12.051346877351391674834030000","quotes":{"updated_at":"2026-07-28T14:44:30.524476199Z","base":{"bid":"0.003318","ask":"0.003322"},"size_1k":{"bid":"0.003314","ask":"0.003326"},"size_100k":{"bid":"0.003198","ask":"0.003417"}}},{"ticker":"FLR","name":"Flare","mark_price":"0.00619071642283083","volume_24h":"784.282827","open_interest":{"long_open_interest":"859.2198128899169875200000000","short_open_interest":"39372.457288851827000960000000"},"funding_rate":"-2.347295","funding_interval_s":28800,"base_spread_bps":"16.153219299661117769296937000","quotes":{"updated_at":"2026-07-28T14:44:25.154570989Z","base":{"bid":"0.006181","ask":"0.006191"},"size_1k":{"bid":"0.006179","ask":"0.006196"},"size_100k":{"bid":"0.006011","ask":"0.006808"}}},{"ticker":"NEO","name":"NEO","mark_price":"1.900071427501087","volume_24h":"199.977313","open_interest":{"long_open_interest":"941.6753994695382216000000000","short_open_interest":"13533.08773594800993726"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"10.736438485804412998240263000","quotes":{"updated_at":"2026-07-28T14:44:26.406807512Z","base":{"bid":"1.89855","ask":"1.90059"},"size_1k":{"bid":"1.89759","ask":"1.90105"},"size_100k":{"bid":"1.88404","ask":"1.9145"}}},{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","mark_price":"243.8974440942443","volume_24h":"241595.306545","open_interest":{"long_open_interest":"27534.602991988302732840000000","short_open_interest":"6416.1230343390396091800000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"9.635197321264004608000725000","quotes":{"updated_at":"2026-07-28T14:44:14.117426240Z","base":{"bid":"244.439","ask":"244.674"},"size_1k":{"bid":"244.421","ask":"244.774"},"size_100k":{"bid":"243.36","ask":"245.753"}}},{"ticker":"ENS","name":"Ethereum Name Service","mark_price":"4.275160711877445","volume_24h":"1534.898533","open_interest":{"long_open_interest":"2360.8395478589230005000000000","short_open_interest":"53882.152375339026491100000000"},"funding_rate":"-0.024738","funding_interval_s":28800,"base_spread_bps":"7.7423989952097196641850890000","quotes":{"updated_at":"2026-07-28T14:44:32.653194197Z","base":{"bid":"4.26951","ask":"4.27282"},"size_1k":{"bid":"4.26882","ask":"4.27332"},"size_100k":{"bid":"4.25961","ask":"4.28637"}}},{"ticker":"XRP","name":"XRP","mark_price":"1.051982238028401","volume_24h":"1956222.141786","open_interest":{"long_open_interest":"1020670.6113894403542382800000","short_open_interest":"851794.6082226545365805000000"},"funding_rate":"-0.096757","funding_interval_s":28800,"base_spread_bps":"4.0875214852096298438629730000","quotes":{"updated_at":"2026-07-28T14:44:08.340249966Z","base":{"bid":"1.05187","ask":"1.0523"},"size_1k":{"bid":"1.05186","ask":"1.0523"},"size_100k":{"bid":"1.05181","ask":"1.05258"},"size_1m":{"bid":"1.0514","ask":"1.05321"}}},{"ticker":"PENGU","name":"Pudgy Penguins","mark_price":"0.00588452720488704","volume_24h":"289726.108900","open_interest":{"long_open_interest":"353324.18996318730533088000000","short_open_interest":"68910.508409963875051680000000"},"funding_rate":"-0.211507","funding_interval_s":14400,"base_spread_bps":"8.496859349800525772597472000","quotes":{"updated_at":"2026-07-28T14:43:56.583722017Z","base":{"bid":"0.005876","ask":"0.005881"},"size_1k":{"bid":"0.005875","ask":"0.005882"},"size_100k":{"bid":"0.005868","ask":"0.005888"}}},{"ticker":"GOAT","name":"Goatseus Maximus","mark_price":"0.0126946149658097","volume_24h":"1076.678860","open_interest":{"long_open_interest":"2116.2230026523078078400000000","short_open_interest":"1096.99756147510271904"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.632067676568961207740113000","quotes":{"updated_at":"2026-07-28T14:44:28.960414927Z","base":{"bid":"0.01268","ask":"0.01271"},"size_1k":{"bid":"0.01267","ask":"0.01272"},"size_100k":{"bid":"0.01245","ask":"0.01295"}}},{"ticker":"XLM","name":"Stellar","mark_price":"0.1703121331848174","volume_24h":"47327.824320","open_interest":{"long_open_interest":"8531.303031423103405440000000","short_open_interest":"201594.83785557653913576000000"},"funding_rate":"-0.047884","funding_interval_s":28800,"base_spread_bps":"11.743144558172273932676608000","quotes":{"updated_at":"2026-07-28T14:44:29.236741459Z","base":{"bid":"0.1701","ask":"0.1703"},"size_1k":{"bid":"0.1701","ask":"0.1703"},"size_100k":{"bid":"0.17","ask":"0.1704"}}},{"ticker":"PROVE","name":"Succinct","mark_price":"0.175272098819698","volume_24h":"11209.061970","open_interest":{"long_open_interest":"1143.0296249306951772000000000","short_open_interest":"24047.154588093082004300000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.116243944143631301049148000","quotes":{"updated_at":"2026-07-28T14:44:36.123447072Z","base":{"bid":"0.1752","ask":"0.1755"},"size_1k":{"bid":"0.1751","ask":"0.1757"},"size_100k":{"bid":"0.1681","ask":"0.1875"}}},{"ticker":"VANRY","name":"Vanar Chain","mark_price":"0.00470172774633747","volume_24h":"66813.395048","open_interest":{"long_open_interest":"17456.166069439524731640000000","short_open_interest":"4310.7308851515725982600000000"},"funding_rate":"-2.996312","funding_interval_s":14400,"base_spread_bps":"12.761266333793682712809004000","quotes":{"updated_at":"2026-07-28T14:44:34.635868360Z","base":{"bid":"0.004735","ask":"0.004741"},"size_1k":{"bid":"0.004734","ask":"0.004742"},"size_100k":{"bid":"0.004659","ask":"0.004818"}}},{"ticker":"DBR","name":"deBridge","mark_price":"0.01376153204497435","volume_24h":"203.109670","open_interest":{"long_open_interest":"689.79314395888160090","short_open_interest":"937.27681203578349730"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.533265580196727163318686000","quotes":{"updated_at":"2026-07-28T14:44:03.916360237Z","base":{"bid":"0.01375","ask":"0.01377"},"size_1k":{"bid":"0.01374","ask":"0.01379"},"size_100k":{"bid":"0.01247","ask":"0.01524"}}},{"ticker":"SKL","name":"SKALE","mark_price":"0.003780163134418565","volume_24h":"0","open_interest":{"long_open_interest":"930.2883703041413384040000000","short_open_interest":"189.357801831141400000"},"funding_rate":"-0.108937","funding_interval_s":28800,"base_spread_bps":"10.58155391120507443347720000","quotes":{"updated_at":"2026-07-28T14:44:08.339280040Z","base":{"bid":"0.003779","ask":"0.003783"},"size_1k":{"bid":"0.003777","ask":"0.003786"},"size_100k":{"bid":"0.003639","ask":"0.003977"}}},{"ticker":"GRASS","name":"Grass","mark_price":"0.3326673426472131","volume_24h":"88254.049191","open_interest":{"long_open_interest":"309148.96585365860904314000000","short_open_interest":"210261.61350828913585786000000"},"funding_rate":"0.085110","funding_interval_s":14400,"base_spread_bps":"9.018017747481268473289545000","quotes":{"updated_at":"2026-07-28T14:43:54.658139345Z","base":{"bid":"0.3325","ask":"0.3328"},"size_1k":{"bid":"0.3323","ask":"0.3329"},"size_100k":{"bid":"0.3308","ask":"0.3346"}}},{"ticker":"EDU","name":"Open Campus","mark_price":"0.03099853648546725","volume_24h":"696.716100","open_interest":{"long_open_interest":"14.291993626469134160000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"25.807669996777312894938298000","quotes":{"updated_at":"2026-07-28T14:44:03.918493858Z","base":{"bid":"0.03091","ask":"0.03099"},"size_1k":{"bid":"0.03089","ask":"0.031"},"size_100k":{"bid":"0.03007","ask":"0.03193"}}},{"ticker":"SENTIENT","name":"Sentient","mark_price":"0.01195336733215786","volume_24h":"5240.339230","open_interest":{"long_open_interest":"1651.1396222833825396","short_open_interest":"4734.1707696687866772000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"16.731686933266474128690698000","quotes":{"updated_at":"2026-07-28T14:44:15.744908634Z","base":{"bid":"0.01193","ask":"0.01195"},"size_1k":{"bid":"0.01192","ask":"0.01195"},"size_100k":{"bid":"0.01173","ask":"0.0123"}}},{"ticker":"LQTY","name":"Liquity","mark_price":"0.2016453299900601","volume_24h":"401.074620","open_interest":{"long_open_interest":"19766.981633641855037440000000","short_open_interest":"1778.57448689580089888"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"24.796011890017338257154695000","quotes":{"updated_at":"2026-07-28T14:44:27.949807983Z","base":{"bid":"0.2013","ask":"0.2018"},"size_1k":{"bid":"0.2011","ask":"0.2021"},"size_100k":{"bid":"0.1953","ask":"0.2115"}}},{"ticker":"INJ","name":"Injective","mark_price":"4.63579466841156","volume_24h":"54135.759743","open_interest":{"long_open_interest":"132315.51614810973383550000000","short_open_interest":"11430.003140812081371000000000"},"funding_rate":"-0.093551","funding_interval_s":28800,"base_spread_bps":"7.5715174011421220044394660000","quotes":{"updated_at":"2026-07-28T14:44:12.464111690Z","base":{"bid":"4.63674","ask":"4.64025"},"size_1k":{"bid":"4.63594","ask":"4.64098"},"size_100k":{"bid":"4.62293","ask":"4.65267"}}},{"ticker":"ETH","name":"Ethereum","mark_price":"1883.932808199678","volume_24h":"178774253.984933","open_interest":{"long_open_interest":"65019111.959750651642308680000","short_open_interest":"51355632.536331921956867580000"},"funding_rate":"0.003760","funding_interval_s":28800,"base_spread_bps":"1.1146894363004378671759940000","quotes":{"updated_at":"2026-07-28T14:44:08.340990982Z","base":{"bid":"1884.19","ask":"1884.4"},"size_1k":{"bid":"1884.19","ask":"1884.41"},"size_100k":{"bid":"1884.04","ask":"1884.55"},"size_1m":{"bid":"1883.35","ask":"1885.25"}}},{"ticker":"ZETA","name":"ZetaChain","mark_price":"0.02970984450782456","volume_24h":"519.573540","open_interest":{"long_open_interest":"1781.31771252179026932","short_open_interest":"8407.235905555860265880000000"},"funding_rate":"0.044787","funding_interval_s":14400,"base_spread_bps":"13.463550773369198857998947000","quotes":{"updated_at":"2026-07-28T14:44:32.301603190Z","base":{"bid":"0.02966","ask":"0.0297"},"size_1k":{"bid":"0.02965","ask":"0.02973"},"size_100k":{"bid":"0.02937","ask":"0.02995"}}},{"ticker":"ON","name":"Orochi Network","mark_price":"0.243407940939946","volume_24h":"253366.973037","open_interest":{"long_open_interest":"12736.983803211739422020000000","short_open_interest":"44308.492013646146856400000000"},"funding_rate":"0.506448","funding_interval_s":14400,"base_spread_bps":"12.324988200529434828071590000","quotes":{"updated_at":"2026-07-28T14:44:23.502258175Z","base":{"bid":"0.2437","ask":"0.244"},"size_1k":{"bid":"0.2436","ask":"0.2441"},"size_100k":{"bid":"0.2402","ask":"0.2462"}}},{"ticker":"DEEP","name":"DeepBook","mark_price":"0.01644830497045499","volume_24h":"5572.617821","open_interest":{"long_open_interest":"102.02730228817752846000000000","short_open_interest":"5244.3616729020059367000000000"},"funding_rate":"-0.145954","funding_interval_s":28800,"base_spread_bps":"24.318615244457938406642036000","quotes":{"updated_at":"2026-07-28T14:44:04.089657968Z","base":{"bid":"0.01642","ask":"0.01646"},"size_1k":{"bid":"0.01641","ask":"0.01646"},"size_100k":{"bid":"0.01621","ask":"0.01679"}}},{"ticker":"CLANKER","name":"tokenbot","mark_price":"12.59471636289167","volume_24h":"17576.148759","open_interest":{"long_open_interest":"8358.021022662000403340000000","short_open_interest":"1277.3327003091865323300000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"27.710032520325192163513816000","quotes":{"updated_at":"2026-07-28T14:44:01.614782459Z","base":{"bid":"12.5708","ask":"12.6057"},"size_1k":{"bid":"12.5545","ask":"12.6174"},"size_100k":{"bid":"12.2599","ask":"12.7936"}}},{"ticker":"ATOM","name":"Cosmos Hub","mark_price":"1.29338721197984","volume_24h":"36063.727794","open_interest":{"long_open_interest":"6291.2496735813173966100000000","short_open_interest":"518564.68691078575306719000000"},"funding_rate":"-0.172849","funding_interval_s":28800,"base_spread_bps":"7.0357893720553048994740140000","quotes":{"updated_at":"2026-07-28T14:43:54.662301028Z","base":{"bid":"1.29283","ask":"1.29374"},"size_1k":{"bid":"1.29275","ask":"1.2938"},"size_100k":{"bid":"1.29022","ask":"1.29603"}}},{"ticker":"MEW","name":"cat in a dogs world","mark_price":"0.0003343606239666738","volume_24h":"1141.750019","open_interest":{"long_open_interest":"17616.128191285845506452200000","short_open_interest":"1696.6442666693306909538"},"funding_rate":"0.109499","funding_interval_s":14400,"base_spread_bps":"11.963131162234838100250915000","quotes":{"updated_at":"2026-07-28T14:44:08.617773092Z","base":{"bid":"0.0003341","ask":"0.0003345"},"size_1k":{"bid":"0.000334","ask":"0.0003347"},"size_100k":{"bid":"0.0003321","ask":"0.0003367"}}},{"ticker":"ACE","name":"Fusionist","mark_price":"0.0763375174198189","volume_24h":"9416.758645","open_interest":{"long_open_interest":"1190.26408195681358016","short_open_interest":"9079.749054709467952000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.859831184976769911672080000","quotes":{"updated_at":"2026-07-28T14:44:32.302415012Z","base":{"bid":"0.07627","ask":"0.07633"},"size_1k":{"bid":"0.07622","ask":"0.07636"},"size_100k":{"bid":"0.07418","ask":"0.07889"}}},{"ticker":"API3","name":"Api3","mark_price":"0.198698321203978","volume_24h":"52547.989060","open_interest":{"long_open_interest":"691.89704449983258561000000000","short_open_interest":"2855.4679800002993481900000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.131020613373550737377846000","quotes":{"updated_at":"2026-07-28T14:44:36.114166644Z","base":{"bid":"0.1983","ask":"0.1987"},"size_1k":{"bid":"0.1982","ask":"0.1988"},"size_100k":{"bid":"0.1883","ask":"0.2124"}}},{"ticker":"KITE","name":"Kite","mark_price":"0.0980155142530332","volume_24h":"131.285200","open_interest":{"long_open_interest":"2155.4807989890267269100000000","short_open_interest":"1705.6058700419079295500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.242959792080718021215307000","quotes":{"updated_at":"2026-07-28T14:44:04.757390778Z","base":{"bid":"0.09789","ask":"0.09801"},"size_1k":{"bid":"0.09784","ask":"0.09809"},"size_100k":{"bid":"0.09377","ask":"0.1023"}}},{"ticker":"XPL","name":"Plasma","mark_price":"0.081732041977393","volume_24h":"168479.564396","open_interest":{"long_open_interest":"90387.70198248781964900000000","short_open_interest":"549094.18149578205328502000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"8.564572511153205871935030000","quotes":{"updated_at":"2026-07-28T14:44:23.502207370Z","base":{"bid":"0.08173","ask":"0.0818"},"size_1k":{"bid":"0.08172","ask":"0.08183"},"size_100k":{"bid":"0.08128","ask":"0.08218"}}},{"ticker":"1000FLOKI","name":"FLOKI","mark_price":"0.02065403615330439","volume_24h":"1504.300120","open_interest":{"long_open_interest":"3710.0042656703440223600000000","short_open_interest":"157.97469568388083632000000000"},"funding_rate":"-0.269631","funding_interval_s":28800,"base_spread_bps":"19.366674727932291030475795000","quotes":{"updated_at":"2026-07-28T14:44:26.805718305Z","base":{"bid":"0.02062","ask":"0.02066"},"size_1k":{"bid":"0.0206","ask":"0.02067"},"size_100k":{"bid":"0.02053","ask":"0.02074"}}},{"ticker":"ZBCN","name":"Zebec Network","mark_price":"0.001789333826166441","volume_24h":"1750.768446","open_interest":{"long_open_interest":"797.378867949031750675","short_open_interest":"893.3574511870451692100000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"27.943360410909193391534232000","quotes":{"updated_at":"2026-07-28T14:44:03.083440806Z","base":{"bid":"0.00178","ask":"0.001785"},"size_1k":{"bid":"0.001777","ask":"0.001788"},"size_100k":{"bid":"0.001716","ask":"0.001884"}}},{"ticker":"DOLO","name":"Dolomite","mark_price":"0.02142325539577329","volume_24h":"199.882080","open_interest":{"long_open_interest":"869.0276469383572930700000000","short_open_interest":"3011.12914391892134448"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.339123338773607021798741000","quotes":{"updated_at":"2026-07-28T14:44:41.055685843Z","base":{"bid":"0.02142","ask":"0.02147"},"size_1k":{"bid":"0.02137","ask":"0.02152"},"size_100k":{"bid":"0.02007","ask":"0.0225"}}},{"ticker":"QTUM","name":"Qtum","mark_price":"0.64364669860092","volume_24h":"399.927230","open_interest":{"long_open_interest":"432.70674665214782016000000000","short_open_interest":"1695.6015744019810104000000000"},"funding_rate":"-0.368354","funding_interval_s":28800,"base_spread_bps":"10.875531584665529597951561000","quotes":{"updated_at":"2026-07-28T14:44:27.959073882Z","base":{"bid":"0.643","ask":"0.6437"},"size_1k":{"bid":"0.6425","ask":"0.6441"},"size_100k":{"bid":"0.631","ask":"0.6571"}}},{"ticker":"GRT","name":"The Graph","mark_price":"0.01495981578697622","volume_24h":"21264.610410","open_interest":{"long_open_interest":"1796.6464039000416155400000000","short_open_interest":"17981.748525246876000000000000"},"funding_rate":"-0.259998","funding_interval_s":28800,"base_spread_bps":"20.053722871452419545083208000","quotes":{"updated_at":"2026-07-28T14:44:36.113659943Z","base":{"bid":"0.01493","ask":"0.01496"},"size_1k":{"bid":"0.01492","ask":"0.01496"},"size_100k":{"bid":"0.01486","ask":"0.01502"}}},{"ticker":"AGLD","name":"Adventure Gold","mark_price":"0.1454124064074964","volume_24h":"0","open_interest":{"long_open_interest":"959.51066567434057287","short_open_interest":"1467.76868678291538456"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.753984611156910403491702000","quotes":{"updated_at":"2026-07-28T14:43:55.990920882Z","base":{"bid":"0.1455","ask":"0.1457"},"size_1k":{"bid":"0.1452","ask":"0.1458"},"size_100k":{"bid":"0.1386","ask":"0.1537"}}},{"ticker":"XDC","name":"XDC Network","mark_price":"0.02708750618122606","volume_24h":"2278.833780","open_interest":{"long_open_interest":"19064.422890765875056320000000","short_open_interest":"1085.77944386447769294"},"funding_rate":"-0.678087","funding_interval_s":14400,"base_spread_bps":"11.075216669739994494018740000","quotes":{"updated_at":"2026-07-28T14:44:24.986957052Z","base":{"bid":"0.02708","ask":"0.02711"},"size_1k":{"bid":"0.02706","ask":"0.02712"},"size_100k":{"bid":"0.02658","ask":"0.02791"}}},{"ticker":"BSB","name":"Block Street","mark_price":"0.1181550726013097","volume_24h":"5937.470000","open_interest":{"long_open_interest":"12915.703664780250626240000000","short_open_interest":"842.780577413925034482"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.926907630522084153637135000","quotes":{"updated_at":"2026-07-28T14:44:10.743026865Z","base":{"bid":"0.118","ask":"0.1182"},"size_1k":{"bid":"0.118","ask":"0.1183"},"size_100k":{"bid":"0.1124","ask":"0.1251"}}},{"ticker":"IO","name":"io.net","mark_price":"0.1377052291923697","volume_24h":"1536.639670","open_interest":{"long_open_interest":"3459.6311064269763290800000000","short_open_interest":"5055.5789173988397539500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.785665058580296528757277000","quotes":{"updated_at":"2026-07-28T14:44:26.408368844Z","base":{"bid":"0.1375","ask":"0.1378"},"size_1k":{"bid":"0.1373","ask":"0.138"},"size_100k":{"bid":"0.1351","ask":"0.1405"}}},{"ticker":"ONE","name":"Harmony","mark_price":"0.001235246225081542","volume_24h":"5032.000000","open_interest":{"long_open_interest":"589.56261618457288288200000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"40.477759805903768303284630000","quotes":{"updated_at":"2026-07-28T14:44:26.831705179Z","base":{"bid":"0.001233","ask":"0.001238"},"size_1k":{"bid":"0.001231","ask":"0.001239"},"size_100k":{"bid":"0.00118","ask":"0.001312"}}},{"ticker":"FARTCOIN","name":"Fartcoin","mark_price":"0.1232199317692542","volume_24h":"71212.607789","open_interest":{"long_open_interest":"300147.42593068032848247000000","short_open_interest":"96121.69571245185144816900000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"8.115570148769711433000840000","quotes":{"updated_at":"2026-07-28T14:44:09.980537565Z","base":{"bid":"0.1232","ask":"0.1233"},"size_1k":{"bid":"0.1231","ask":"0.1234"},"size_100k":{"bid":"0.1229","ask":"0.1236"}}},{"ticker":"ANIME","name":"Animecoin","mark_price":"0.002478983831411118","volume_24h":"200.009428","open_interest":{"long_open_interest":"1388.2713046258047281850000000","short_open_interest":"7716.6459243867470070230000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.135643763852506711687578000","quotes":{"updated_at":"2026-07-28T14:44:17.675857561Z","base":{"bid":"0.002475","ask":"0.002479"},"size_1k":{"bid":"0.002472","ask":"0.002481"},"size_100k":{"bid":"0.002435","ask":"0.00252"}}},{"ticker":"ESPRESSO","name":"Espresso","mark_price":"0.0725863248802466","volume_24h":"18222.301381","open_interest":{"long_open_interest":"1105.63573972417954822","short_open_interest":"102.38549871880037969000000000"},"funding_rate":"-2.981610","funding_interval_s":14400,"base_spread_bps":"13.776699697219918896859096000","quotes":{"updated_at":"2026-07-28T14:44:34.639495395Z","base":{"bid":"0.07249","ask":"0.07259"},"size_1k":{"bid":"0.07243","ask":"0.07262"},"size_100k":{"bid":"0.07087","ask":"0.07428"}}},{"ticker":"RED","name":"RedStone","mark_price":"0.0925510606734165","volume_24h":"0","open_interest":{"long_open_interest":"1558.4185611604225665600000000","short_open_interest":"621.01885885825902468"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.885331102595928426413581000","quotes":{"updated_at":"2026-07-28T14:44:03.088484326Z","base":{"bid":"0.0925","ask":"0.09261"},"size_1k":{"bid":"0.09234","ask":"0.09276"},"size_100k":{"bid":"0.08301","ask":"0.1069"}}},{"ticker":"IRYS","name":"Irys","mark_price":"0.01395883178573748","volume_24h":"1010.100000","open_interest":{"long_open_interest":"6482.7783959281325710400000000","short_open_interest":"472.53963626918674816"},"funding_rate":"0.117913","funding_interval_s":14400,"base_spread_bps":"35.819616403063041087794659000","quotes":{"updated_at":"2026-07-28T14:44:09.980685726Z","base":{"bid":"0.01395","ask":"0.014"},"size_1k":{"bid":"0.01394","ask":"0.01401"},"size_100k":{"bid":"0.0126","ask":"0.01835"}}},{"ticker":"YB","name":"Yield Basis","mark_price":"0.0662827230361183","volume_24h":"12029.958900","open_interest":{"long_open_interest":"24333.360539052862381640000000","short_open_interest":"1040.2942013855936667600000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.578198944988704478016307000","quotes":{"updated_at":"2026-07-28T14:44:24.986652388Z","base":{"bid":"0.06628","ask":"0.06637"},"size_1k":{"bid":"0.0662","ask":"0.06641"},"size_100k":{"bid":"0.05503","ask":"0.1763"}}},{"ticker":"SONIC","name":"Sonic SVM","mark_price":"0.02035933527469619","volume_24h":"3200.738500","open_interest":{"long_open_interest":"368.17386352851857180","short_open_interest":"14188.59857244896500000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.647006869479875843196785000","quotes":{"updated_at":"2026-07-28T14:44:27.964363905Z","base":{"bid":"0.02034","ask":"0.02038"},"size_1k":{"bid":"0.02033","ask":"0.02041"},"size_100k":{"bid":"0.01973","ask":"0.02134"}}},{"ticker":"LUMIA","name":"Lumia","mark_price":"0.0674964910615725","volume_24h":"28.675321","open_interest":{"long_open_interest":"1481.94960115482694969","short_open_interest":"1048.0778609711136824300000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.815584992229705586708744000","quotes":{"updated_at":"2026-07-28T14:44:30.525043809Z","base":{"bid":"0.06752","ask":"0.06762"},"size_1k":{"bid":"0.06743","ask":"0.06777"},"size_100k":{"bid":"0.0619","ask":"0.07539"}}},{"ticker":"MANTA","name":"Manta Network","mark_price":"0.0591549577179163","volume_24h":"239.280720","open_interest":{"long_open_interest":"1830.1219861840246049000000000","short_open_interest":"15157.781052231996035500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.214278476737317023341075000","quotes":{"updated_at":"2026-07-28T14:43:51.046099789Z","base":{"bid":"0.05904","ask":"0.05913"},"size_1k":{"bid":"0.05902","ask":"0.05921"},"size_100k":{"bid":"0.0563","ask":"0.06428"}}},{"ticker":"UBER","name":"Uber Technologies, Inc.","mark_price":"69.46","volume_24h":"37170.858326","open_interest":{"long_open_interest":"34792.26651489069000000000","short_open_interest":"26753.82054345"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"16.570688165850849409732220000","quotes":{"updated_at":"2026-07-28T14:44:12.699425706Z","base":{"bid":"69.4669","ask":"69.582"},"size_1k":{"bid":"69.4559","ask":"69.6395"},"size_100k":{"bid":"69.0711","ask":"69.8831"}}},{"ticker":"BLESS","name":"Bless","mark_price":"0.00864822205461457","volume_24h":"956.674442","open_interest":{"long_open_interest":"1756.8695783779458970800000000","short_open_interest":"6851.8285000724245864800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.500912556312802345889770000","quotes":{"updated_at":"2026-07-28T14:44:08.347057421Z","base":{"bid":"0.008638","ask":"0.008654"},"size_1k":{"bid":"0.008628","ask":"0.008665"},"size_100k":{"bid":"0.008183","ask":"0.009745"}}},{"ticker":"ZRX","name":"0x Protocol","mark_price":"0.0793294805772141","volume_24h":"899.035200","open_interest":{"long_open_interest":"659.99428579991308050000000000","short_open_interest":"898.8033146356448100000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"17.647915879612145682462144000","quotes":{"updated_at":"2026-07-28T14:44:23.501999441Z","base":{"bid":"0.07923","ask":"0.07937"},"size_1k":{"bid":"0.07917","ask":"0.07945"},"size_100k":{"bid":"0.07675","ask":"0.08078"}}},{"ticker":"SPK","name":"Spark","mark_price":"0.01612563248302973","volume_24h":"1043.251915","open_interest":{"long_open_interest":"2914.7918862354704000000000000","short_open_interest":"4169.4904931494524510000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.603921447156480219739362000","quotes":{"updated_at":"2026-07-28T14:44:24.986846592Z","base":{"bid":"0.01611","ask":"0.01614"},"size_1k":{"bid":"0.0161","ask":"0.01616"},"size_100k":{"bid":"0.01585","ask":"0.01638"}}},{"ticker":"RAY","name":"Raydium","mark_price":"0.60238857559577","volume_24h":"217.003820","open_interest":{"long_open_interest":"3074.3696208348546700500000000","short_open_interest":"273.96788259916203300000000000"},"funding_rate":"-1.366197","funding_interval_s":14400,"base_spread_bps":"8.300290215588727090746540000","quotes":{"updated_at":"2026-07-28T14:44:17.681244291Z","base":{"bid":"0.6013","ask":"0.6018"},"size_1k":{"bid":"0.6011","ask":"0.6024"},"size_100k":{"bid":"0.5918","ask":"0.6221"}}},{"ticker":"PENDLE","name":"Pendle","mark_price":"1.46246559741862","volume_24h":"24222.680177","open_interest":{"long_open_interest":"385433.23902439038522796000000","short_open_interest":"23989.287804878057576560000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.572874756651525642261340000","quotes":{"updated_at":"2026-07-28T14:44:17.681299001Z","base":{"bid":"1.46152","ask":"1.46292"},"size_1k":{"bid":"1.46135","ask":"1.46351"},"size_100k":{"bid":"1.45499","ask":"1.47128"}}},{"ticker":"TRUMP","name":"Official Trump","mark_price":"1.466011997822211","volume_24h":"222317.301434","open_interest":{"long_open_interest":"1528904.1582393872374559200000","short_open_interest":"688508.16168588891979294000000"},"funding_rate":"-0.305521","funding_interval_s":14400,"base_spread_bps":"12.278207836456554220530857000","quotes":{"updated_at":"2026-07-28T14:44:26.805644038Z","base":{"bid":"1.46647","ask":"1.46827"},"size_1k":{"bid":"1.46647","ask":"1.46827"},"size_100k":{"bid":"1.46424","ask":"1.47072"}}},{"ticker":"STEEM","name":"Steem","mark_price":"0.03707237154288398","volume_24h":"199.953930","open_interest":{"long_open_interest":"894.27503084369374680","short_open_interest":"2577.44213623172507560"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.789706278631094634485676000","quotes":{"updated_at":"2026-07-28T14:44:14.685415786Z","base":{"bid":"0.03706","ask":"0.0371"},"size_1k":{"bid":"0.03702","ask":"0.03715"},"size_100k":{"bid":"0.03597","ask":"0.03849"}}},{"ticker":"ZAMA","name":"Zama","mark_price":"0.0600540451441787","volume_24h":"271318.302279","open_interest":{"long_open_interest":"58949.319790412697827300000000","short_open_interest":"95472.73022881769613190000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.991000582217409740786832000","quotes":{"updated_at":"2026-07-28T14:44:15.745320815Z","base":{"bid":"0.06008","ask":"0.06014"},"size_1k":{"bid":"0.06007","ask":"0.06017"},"size_100k":{"bid":"0.05832","ask":"0.0635"}}},{"ticker":"VANATOKEN","name":"Vana","mark_price":"1.215915845416902","volume_24h":"3961.096228","open_interest":{"long_open_interest":"6282.2914541740125025500000000","short_open_interest":"760.63629416142604665000000000"},"funding_rate":"-0.204566","funding_interval_s":14400,"base_spread_bps":"8.799951115310355035405335000","quotes":{"updated_at":"2026-07-28T14:44:16.693218395Z","base":{"bid":"1.21443","ask":"1.2155"},"size_1k":{"bid":"1.21388","ask":"1.21605"},"size_100k":{"bid":"1.20005","ask":"1.23393"}}},{"ticker":"WAL","name":"Walrus","mark_price":"0.02620340354540142","volume_24h":"6120.644061","open_interest":{"long_open_interest":"3801.8189038126308763460000000","short_open_interest":"19974.482150617127276150000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.897788791460157990835998000","quotes":{"updated_at":"2026-07-28T14:44:17.681334071Z","base":{"bid":"0.02617","ask":"0.02623"},"size_1k":{"bid":"0.02615","ask":"0.02625"},"size_100k":{"bid":"0.02552","ask":"0.02742"}}},{"ticker":"OPG","name":"OpenGradient","mark_price":"0.0970115332937069","volume_24h":"270.031330","open_interest":{"long_open_interest":"3718.2464948077700066100000000","short_open_interest":"100.81709065298721508000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"10.308052723715372990559806000","quotes":{"updated_at":"2026-07-28T14:44:23.503483348Z","base":{"bid":"0.09686","ask":"0.09696"},"size_1k":{"bid":"0.09679","ask":"0.0971"},"size_100k":{"bid":"0.09123","ask":"0.1056"}}},{"ticker":"OVERTAKE","name":"OVERTAKE","mark_price":"0.02131836186270935","volume_24h":"2301.025390","open_interest":{"long_open_interest":"874.56091273357550205","short_open_interest":"2279.1669852619593228600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"46.907919400187441445986514000","quotes":{"updated_at":"2026-07-28T14:44:34.640111369Z","base":{"bid":"0.02126","ask":"0.02136"},"size_1k":{"bid":"0.02117","ask":"0.02143"},"size_100k":{"bid":"0.0186","ask":"0.02693"}}},{"ticker":"MEGA","name":"MegaETH","mark_price":"0.03920520671518409","volume_24h":"49692.405332","open_interest":{"long_open_interest":"81874.40492899708075350000000","short_open_interest":"52787.706871525409955420000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.753408077462096480799540000","quotes":{"updated_at":"2026-07-28T14:44:08.346796501Z","base":{"bid":"0.03916","ask":"0.03921"},"size_1k":{"bid":"0.03915","ask":"0.03921"},"size_100k":{"bid":"0.03863","ask":"0.03974"}}},{"ticker":"ZRO","name":"LayerZero","mark_price":"0.850936299655849","volume_24h":"196803.257680","open_interest":{"long_open_interest":"1055273.4936119839304705600000","short_open_interest":"321212.18437685751828008000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.0510565860530666927086660000","quotes":{"updated_at":"2026-07-28T14:44:24.986722098Z","base":{"bid":"0.8495","ask":"0.8501"},"size_1k":{"bid":"0.8493","ask":"0.8505"},"size_100k":{"bid":"0.8456","ask":"0.856"}}},{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","mark_price":"106.4969056407746","volume_24h":"20431485.282140","open_interest":{"long_open_interest":"2408534.2403338585999065800000","short_open_interest":"766147.43196506922240106000000"},"funding_rate":"0.136547","funding_interval_s":28800,"base_spread_bps":"4.3193743257820933307565080000","quotes":{"updated_at":"2026-07-28T14:44:21.510281416Z","base":{"bid":"106.974","ask":"107.02"},"size_1k":{"bid":"106.974","ask":"107.02"},"size_100k":{"bid":"106.869","ask":"107.07"},"size_1m":{"bid":"106.339","ask":"107.264"}}},{"ticker":"SKY","name":"Sky","mark_price":"0.0556185471746178","volume_24h":"20723.404250","open_interest":{"long_open_interest":"117846.19485222502555260000000","short_open_interest":"23957.6951893827833775"},"funding_rate":"-0.150698","funding_interval_s":14400,"base_spread_bps":"10.787768298158951057562505000","quotes":{"updated_at":"2026-07-28T14:44:42.682319313Z","base":{"bid":"0.05556","ask":"0.05562"},"size_1k":{"bid":"0.05555","ask":"0.05562"},"size_100k":{"bid":"0.05465","ask":"0.05676"}}},{"ticker":"PTB","name":"Portal to Bitcoin","mark_price":"0.000619071642283083","volume_24h":"6610.929480","open_interest":{"long_open_interest":"8161.491158673945151428000000","short_open_interest":"1576.9723802340622733280000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.768541229627229546226630000","quotes":{"updated_at":"2026-07-28T14:44:36.123729048Z","base":{"bid":"0.0006184","ask":"0.0006195"},"size_1k":{"bid":"0.0006173","ask":"0.0006211"},"size_100k":{"bid":"0.0004788","ask":"0.0008642"}}},{"ticker":"BIO","name":"Bio Protocol","mark_price":"0.02385079144668162","volume_24h":"167971.353610","open_interest":{"long_open_interest":"3254.3801841131247721800000000","short_open_interest":"1091.29847205086823254"},"funding_rate":"-0.918898","funding_interval_s":14400,"base_spread_bps":"12.578198952879580180189641000","quotes":{"updated_at":"2026-07-28T14:44:15.752656186Z","base":{"bid":"0.02382","ask":"0.02385"},"size_1k":{"bid":"0.02381","ask":"0.02386"},"size_100k":{"bid":"0.02371","ask":"0.02404"}}},{"ticker":"WCT","name":"WalletConnect Token","mark_price":"0.03726717381857415","volume_24h":"199.973650","open_interest":{"long_open_interest":"1011.36413540256661008","short_open_interest":"4669.1640684705034324800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.099959790912745088537356000","quotes":{"updated_at":"2026-07-28T14:44:09.992670506Z","base":{"bid":"0.03726","ask":"0.03732"},"size_1k":{"bid":"0.03723","ask":"0.03737"},"size_100k":{"bid":"0.03699","ask":"0.03757"}}},{"ticker":"UMA","name":"UMA","mark_price":"0.3630315230041508","volume_24h":"2441.539830","open_interest":{"long_open_interest":"1537.6807540346548337400000000","short_open_interest":"201.49448309965385244000000000"},"funding_rate":"-0.004697","funding_interval_s":14400,"base_spread_bps":"13.772908640616400165377731000","quotes":{"updated_at":"2026-07-28T14:44:41.056326954Z","base":{"bid":"0.3631","ask":"0.3636"},"size_1k":{"bid":"0.3628","ask":"0.3641"},"size_100k":{"bid":"0.3574","ask":"0.3704"}}},{"ticker":"POLYX","name":"Polymesh","mark_price":"0.03369579876425428","volume_24h":"1106.650090","open_interest":{"long_open_interest":"1461.60197399639364105","short_open_interest":"7266.2642417945784064500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.838645123035873948398751000","quotes":{"updated_at":"2026-07-28T14:43:54.667773094Z","base":{"bid":"0.03365","ask":"0.0337"},"size_1k":{"bid":"0.03363","ask":"0.03374"},"size_100k":{"bid":"0.03244","ask":"0.03515"}}},{"ticker":"LLY","name":"Eli Lilly and Company","mark_price":"1225.835776686663","volume_24h":"61895.746123","open_interest":{"long_open_interest":"187020.35225255321930067000000","short_open_interest":"2172.284576013029747360000000"},"funding_rate":"0.257137","funding_interval_s":28800,"base_spread_bps":"25.859907666981778660102747000","quotes":{"updated_at":"2026-07-28T14:44:09.992454041Z","base":{"bid":"1224.39","ask":"1227.56"},"size_1k":{"bid":"1224.01","ask":"1227.71"},"size_100k":{"bid":"1218.44","ask":"1232.13"}}},{"ticker":"DOGE","name":"Dogecoin","mark_price":"0.0698041487889792","volume_24h":"2563018.076763","open_interest":{"long_open_interest":"150852.12770038411947393000000","short_open_interest":"150097.56117540697123260000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"7.1628980322003563580919090000","quotes":{"updated_at":"2026-07-28T14:44:42.687066328Z","base":{"bid":"0.06972","ask":"0.06977"},"size_1k":{"bid":"0.06972","ask":"0.06977"},"size_100k":{"bid":"0.0697","ask":"0.06978"}}},{"ticker":"SAPIEN","name":"Sapien","mark_price":"0.0796991054080109","volume_24h":"4172.789360","open_interest":{"long_open_interest":"3491.2644375958410793300000000","short_open_interest":"1070.3548588182996888700000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.820788418149904930564540000","quotes":{"updated_at":"2026-07-28T14:44:24.998415925Z","base":{"bid":"0.07958","ask":"0.07973"},"size_1k":{"bid":"0.07943","ask":"0.07977"},"size_100k":{"bid":"0.07353","ask":"0.08907"}}},{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","mark_price":"27.81676598252773","volume_24h":"84455.513226","open_interest":{"long_open_interest":"46974.973052899450329720000000","short_open_interest":"8728.86062118492790614"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"41.629569761177955872049855000","quotes":{"updated_at":"2026-07-28T14:44:23.518064695Z","base":{"bid":"27.8238","ask":"27.9396"},"size_1k":{"bid":"27.784","ask":"27.9645"},"size_100k":{"bid":"27.4887","ask":"28.2321"}}},{"ticker":"AGI","name":"Delysium","mark_price":"0.003339110802535427","volume_24h":"33.830000","open_interest":{"long_open_interest":"67.039337072871041258","short_open_interest":"0"},"funding_rate":"-0.598650","funding_interval_s":28800,"base_spread_bps":"38.932520568436793463915605000","quotes":{"updated_at":"2026-07-28T14:44:37.095590218Z","base":{"bid":"0.003336","ask":"0.003349"},"size_1k":{"bid":"0.003327","ask":"0.00335"},"size_100k":{"bid":"0.002936","ask":"0.005127"}}},{"ticker":"SNT","name":"Status","mark_price":"0.00630559981618657","volume_24h":"0","open_interest":{"long_open_interest":"1154.2143684160578657000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.444811470215464356071959000","quotes":{"updated_at":"2026-07-28T14:44:22.637436623Z","base":{"bid":"0.006301","ask":"0.006312"},"size_1k":{"bid":"0.006296","ask":"0.006323"},"size_100k":{"bid":"0.005652","ask":"0.009311"}}},{"ticker":"ENSO","name":"Enso","mark_price":"0.842195171900521","volume_24h":"1224.187730","open_interest":{"long_open_interest":"9841.286837859573539840000000","short_open_interest":"11072.550771966455180960000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.498985825277266741340043000","quotes":{"updated_at":"2026-07-28T14:44:23.509415634Z","base":{"bid":"0.842","ask":"0.8428"},"size_1k":{"bid":"0.8415","ask":"0.8437"},"size_100k":{"bid":"0.8135","ask":"0.8913"}}},{"ticker":"H","name":"Humanity","mark_price":"0.0633257243897444","volume_24h":"242.949300","open_interest":{"long_open_interest":"1052884.3585300911512649000000","short_open_interest":"5396.9312527784257653000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.212233790818743241492563000","quotes":{"updated_at":"2026-07-28T14:44:32.315549230Z","base":{"bid":"0.06339","ask":"0.06348"},"size_1k":{"bid":"0.06333","ask":"0.06353"},"size_100k":{"bid":"0.06216","ask":"0.0647"}}},{"ticker":"XNY","name":"Codatta","mark_price":"0.00637752681028756","volume_24h":"555.847262","open_interest":{"long_open_interest":"3108.67088405268538962","short_open_interest":"7712.75912448864121390"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"26.656101190476182653894115000","quotes":{"updated_at":"2026-07-28T14:44:22.638423006Z","base":{"bid":"0.00637","ask":"0.006387"},"size_1k":{"bid":"0.006345","ask":"0.006413"},"size_100k":{"bid":"0.00431","ask":"0.0104"}}},{"ticker":"XAUT","name":"Tether Gold","mark_price":"4008.980884402332","volume_24h":"7244155.130036","open_interest":{"long_open_interest":"23984405.300455041283847260000","short_open_interest":"11247513.374272614773552710000"},"funding_rate":"0.034263","funding_interval_s":14400,"base_spread_bps":"5.6622869139432595960812720000","quotes":{"updated_at":"2026-07-28T14:44:36.692747181Z","base":{"bid":"4009.08","ask":"4011.35"},"size_1k":{"bid":"4009.08","ask":"4011.35"},"size_100k":{"bid":"4008.57","ask":"4011.77"}}},{"ticker":"HBAR","name":"Hedera","mark_price":"0.0678561260320775","volume_24h":"111606.081850","open_interest":{"long_open_interest":"59159.147465322723553000000000","short_open_interest":"216701.4827949632080126"},"funding_rate":"0.031648","funding_interval_s":28800,"base_spread_bps":"7.3685314685314621677368090000","quotes":{"updated_at":"2026-07-28T14:44:17.687891297Z","base":{"bid":"0.06786","ask":"0.06791"},"size_1k":{"bid":"0.06785","ask":"0.06792"},"size_100k":{"bid":"0.06781","ask":"0.06797"}}},{"ticker":"XVG","name":"Verge","mark_price":"0.002047421866805193","volume_24h":"11439.959384","open_interest":{"long_open_interest":"1247.2801793179922123080000000","short_open_interest":"1081.5498846670629089520000000"},"funding_rate":"0.249966","funding_interval_s":28800,"base_spread_bps":"19.536765064649912031026117000","quotes":{"updated_at":"2026-07-28T14:44:08.353772339Z","base":{"bid":"0.002048","ask":"0.002052"},"size_1k":{"bid":"0.002047","ask":"0.002054"},"size_100k":{"bid":"0.00195","ask":"0.002117"}}},{"ticker":"CATI","name":"Catizen","mark_price":"0.03438010419424285","volume_24h":"599.403090","open_interest":{"long_open_interest":"941.73394005084847424","short_open_interest":"678.87164528004082016000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"17.451954089786427043115650000","quotes":{"updated_at":"2026-07-28T14:44:03.093412831Z","base":{"bid":"0.03434","ask":"0.0344"},"size_1k":{"bid":"0.03428","ask":"0.03445"},"size_100k":{"bid":"0.03154","ask":"0.03989"}}},{"ticker":"RARE","name":"SuperRare","mark_price":"0.01188343831011523","volume_24h":"85.998400","open_interest":{"long_open_interest":"205.33067736247702996000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"33.660291706948014154887162000","quotes":{"updated_at":"2026-07-28T14:44:39.957323951Z","base":{"bid":"0.01185","ask":"0.01189"},"size_1k":{"bid":"0.01184","ask":"0.01191"},"size_100k":{"bid":"0.01061","ask":"0.01312"}}},{"ticker":"XAU","name":"Gold","mark_price":"4021.483194557524","volume_24h":"126490584.378192","open_interest":{"long_open_interest":"32976204.818697610540217100000","short_open_interest":"25112762.848119308990578100000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"2.5861105211318163518891250000","quotes":{"updated_at":"2026-07-28T14:44:24.997923657Z","base":{"bid":"4023.02","ask":"4024.06"},"size_1k":{"bid":"4023.02","ask":"4024.06"},"size_100k":{"bid":"4023.02","ask":"4024.06"},"size_1m":{"bid":"4022.63","ask":"4024.85"}}},{"ticker":"BAN","name":"Comedian","mark_price":"0.0699839662742317","volume_24h":"0","open_interest":{"long_open_interest":"0.06307098295230342","short_open_interest":"16.020029669885068680000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.717885946756110055479886000","quotes":{"updated_at":"2026-07-28T14:44:06.384821025Z","base":{"bid":"0.06991","ask":"0.07002"},"size_1k":{"bid":"0.06982","ask":"0.07014"},"size_100k":{"bid":"0.06602","ask":"0.07327"}}},{"ticker":"RENDER","name":"Render","mark_price":"1.407071822100568","volume_24h":"8475.736464","open_interest":{"long_open_interest":"11335.296846700603867650000000","short_open_interest":"86358.94176710642492365000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"6.8937490237841671796168440000","quotes":{"updated_at":"2026-07-28T14:44:14.145733427Z","base":{"bid":"1.40569","ask":"1.40666"},"size_1k":{"bid":"1.40547","ask":"1.40692"},"size_100k":{"bid":"1.40188","ask":"1.41104"}}},{"ticker":"FIDA","name":"Bonfida","mark_price":"0.01800372621788885","volume_24h":"7052.041860","open_interest":{"long_open_interest":"1065.4713765527988817500000000","short_open_interest":"4393.7108914451830263000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.217622905337911464674791000","quotes":{"updated_at":"2026-07-28T14:43:50.677360955Z","base":{"bid":"0.01799","ask":"0.01803"},"size_1k":{"bid":"0.01799","ask":"0.01804"},"size_100k":{"bid":"0.01763","ask":"0.01854"}}},{"ticker":"MASK","name":"Mask Network","mark_price":"0.3545900910575766","volume_24h":"0","open_interest":{"long_open_interest":"93.53578118210018012000000000","short_open_interest":"298.06546355449222800000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.100788843499082779144527000","quotes":{"updated_at":"2026-07-28T14:44:41.673514999Z","base":{"bid":"0.3541","ask":"0.3546"},"size_1k":{"bid":"0.354","ask":"0.3549"},"size_100k":{"bid":"0.3524","ask":"0.3583"}}},{"ticker":"STBL","name":"STBL","mark_price":"0.02268697272268647","volume_24h":"1381.716710","open_interest":{"long_open_interest":"1898.6080887898785677150000000","short_open_interest":"150.53904287148546560000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.039079700572438188077619000","quotes":{"updated_at":"2026-07-28T14:44:30.528328535Z","base":{"bid":"0.02263","ask":"0.02268"},"size_1k":{"bid":"0.0226","ask":"0.02271"},"size_100k":{"bid":"0.0215","ask":"0.02467"}}},{"ticker":"LSK","name":"Lisk","mark_price":"0.0746392411702122","volume_24h":"118.685210","open_interest":{"long_open_interest":"34.944747081712070520000000000","short_open_interest":"476.67356433220292686000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.756889513484583407712565000","quotes":{"updated_at":"2026-07-28T14:43:56.837981532Z","base":{"bid":"0.07459","ask":"0.07473"},"size_1k":{"bid":"0.07455","ask":"0.07479"},"size_100k":{"bid":"0.07039","ask":"0.07928"}}},{"ticker":"ELSA","name":"Elsa","mark_price":"0.0468574396987058","volume_24h":"16755.329970","open_interest":{"long_open_interest":"2068.57124818309398048","short_open_interest":"2440.83782960295279155"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.804796929964826229862501000","quotes":{"updated_at":"2026-07-28T14:44:03.928331071Z","base":{"bid":"0.04683","ask":"0.04689"},"size_1k":{"bid":"0.0468","ask":"0.04692"},"size_100k":{"bid":"0.04437","ask":"0.05058"}}},{"ticker":"MYX","name":"MYX Finance","mark_price":"0.0655834328156921","volume_24h":"405.394030","open_interest":{"long_open_interest":"649.23170751687057266700000000","short_open_interest":"548.92605785128111563800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.772528560548355507475344000","quotes":{"updated_at":"2026-07-28T14:44:15.752198933Z","base":{"bid":"0.06556","ask":"0.06567"},"size_1k":{"bid":"0.06544","ask":"0.0658"},"size_100k":{"bid":"0.06071","ask":"0.0752"}}},{"ticker":"LRC","name":"Loopring","mark_price":"0.01086247458829288","volume_24h":"1099.154580","open_interest":{"long_open_interest":"4588.1806606294593484800000000","short_open_interest":"1098.61205676238575936"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"18.412010852071554716132909000","quotes":{"updated_at":"2026-07-28T14:44:26.818341817Z","base":{"bid":"0.01087","ask":"0.01089"},"size_1k":{"bid":"0.01084","ask":"0.0109"},"size_100k":{"bid":"0.01005","ask":"0.01185"}}},{"ticker":"TA","name":"Trusta AI","mark_price":"0.0641748625145477","volume_24h":"2729.991270","open_interest":{"long_open_interest":"20392.589361797764438200000000","short_open_interest":"1404.2743415433327714000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.024182752179334962753067000","quotes":{"updated_at":"2026-07-28T14:44:23.529319224Z","base":{"bid":"0.06415","ask":"0.06424"},"size_1k":{"bid":"0.06402","ask":"0.06434"},"size_100k":{"bid":"0.06035","ask":"0.07112"}}},{"ticker":"GWEI","name":"ETHGas","mark_price":"0.01919052162055514","volume_24h":"17097.613160","open_interest":{"long_open_interest":"2381.6760657932203823890000000","short_open_interest":"2198.011707117276426863"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.843623112961995196932551000","quotes":{"updated_at":"2026-07-28T14:44:26.818385514Z","base":{"bid":"0.01916","ask":"0.0192"},"size_1k":{"bid":"0.01915","ask":"0.01922"},"size_100k":{"bid":"0.01771","ask":"0.02114"}}},{"ticker":"ERA","name":"Caldera","mark_price":"0.0686553148554218","volume_24h":"3944.501245","open_interest":{"long_open_interest":"2319.13038266160009408","short_open_interest":"272.20471221709983360000000000"},"funding_rate":"-13.926004","funding_interval_s":3600,"base_spread_bps":"8.739308839578021618140986000","quotes":{"updated_at":"2026-07-28T14:44:34.650007429Z","base":{"bid":"0.06869","ask":"0.06875"},"size_1k":{"bid":"0.06865","ask":"0.06878"},"size_100k":{"bid":"0.06725","ask":"0.07051"}}},{"ticker":"BICO","name":"Biconomy","mark_price":"0.01212219597108934","volume_24h":"399.900830","open_interest":{"long_open_interest":"964.6359644960361275400000000","short_open_interest":"1435.43086766931505626"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.498660843050811427958711000","quotes":{"updated_at":"2026-07-28T14:44:42.957364655Z","base":{"bid":"0.01212","ask":"0.01214"},"size_1k":{"bid":"0.01209","ask":"0.01218"},"size_100k":{"bid":"0.011","ask":"0.01371"}}},{"ticker":"ALT","name":"AltLayer","mark_price":"0.00578512809498359","volume_24h":"199.874472","open_interest":{"long_open_interest":"1320.54623756886748320","short_open_interest":"3864.6087700983498345500000000"},"funding_rate":"-0.065874","funding_interval_s":14400,"base_spread_bps":"10.371421170782251282443304000","quotes":{"updated_at":"2026-07-28T14:44:15.752585842Z","base":{"bid":"0.005772","ask":"0.005778"},"size_1k":{"bid":"0.005765","ask":"0.005781"},"size_100k":{"bid":"0.005682","ask":"0.005899"}}},{"ticker":"MINA","name":"Mina Protocol","mark_price":"0.04264171865556461","volume_24h":"734.960390","open_interest":{"long_open_interest":"863.9128784283952445700000000","short_open_interest":"3295.2453259941162228000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.070727421810937948236677000","quotes":{"updated_at":"2026-07-28T14:44:29.271978044Z","base":{"bid":"0.04251","ask":"0.04257"},"size_1k":{"bid":"0.04246","ask":"0.04262"},"size_100k":{"bid":"0.04144","ask":"0.0444"}}},{"ticker":"ICP","name":"Internet Computer","mark_price":"2.101367112380934","volume_24h":"18976.441306","open_interest":{"long_open_interest":"53093.949541215667979520000000","short_open_interest":"211021.13215086687760128000000"},"funding_rate":"-0.045993","funding_interval_s":28800,"base_spread_bps":"10.183846446398855907185959000","quotes":{"updated_at":"2026-07-28T14:44:24.998532555Z","base":{"bid":"2.0993","ask":"2.10144"},"size_1k":{"bid":"2.0993","ask":"2.10236"},"size_100k":{"bid":"2.09681","ask":"2.1044"}}},{"ticker":"NBIS","name":"Nebius Group N.V.","mark_price":"165.3471726197909","volume_24h":"930486.808871","open_interest":{"long_open_interest":"1436405.0323292092942433200000","short_open_interest":"832.9286736292741346400000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"7.0760206023623241795953610000","quotes":{"updated_at":"2026-07-28T14:44:30.526706869Z","base":{"bid":"165.392","ask":"165.509"},"size_1k":{"bid":"165.348","ask":"165.599"},"size_100k":{"bid":"164.897","ask":"166.389"}}},{"ticker":"BROCCOLI","name":"CZ's Dog","mark_price":"0.01263767276214642","volume_24h":"1798.749900","open_interest":{"long_open_interest":"2186.7325214906863897500000000","short_open_interest":"3498.55800062936029765"},"funding_rate":"0.474639","funding_interval_s":14400,"base_spread_bps":"31.651397177977158515160529000","quotes":{"updated_at":"2026-07-28T14:44:20.706835912Z","base":{"bid":"0.01262","ask":"0.01266"},"size_1k":{"bid":"0.01261","ask":"0.01266"},"size_100k":{"bid":"0.01226","ask":"0.01282"}}},{"ticker":"SHELL","name":"MyShell","mark_price":"0.01904566864632398","volume_24h":"19.080000","open_interest":{"long_open_interest":"894.91464163873649514","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"26.252688172043012350432420000","quotes":{"updated_at":"2026-07-28T14:44:30.645286112Z","base":{"bid":"0.01901","ask":"0.01906"},"size_1k":{"bid":"0.01899","ask":"0.01909"},"size_100k":{"bid":"0.0175","ask":"0.02079"}}},{"ticker":"ALICE","name":"My Neighbor Alice","mark_price":"0.1191640484907819","volume_24h":"180.707116","open_interest":{"long_open_interest":"1370.0184832395119354400000000","short_open_interest":"3405.7246394909168190"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.783585530452272018756245000","quotes":{"updated_at":"2026-07-28T14:44:03.432829116Z","base":{"bid":"0.1192","ask":"0.1194"},"size_1k":{"bid":"0.1189","ask":"0.1195"},"size_100k":{"bid":"0.1144","ask":"0.1236"}}},{"ticker":"ANTHROPIC","name":"Anthropic","mark_price":"1409.674180706583","volume_24h":"117162.626117","open_interest":{"long_open_interest":"563053.02247139171035364000000","short_open_interest":"86127.03646129181526111000000"},"funding_rate":"0.05475","funding_interval_s":28800,"base_spread_bps":"11.988585895450726785841207000","quotes":{"updated_at":"2026-07-28T14:44:30.526919121Z","base":{"bid":"1408.76","ask":"1410.45"},"size_1k":{"bid":"1408.24","ask":"1410.45"},"size_100k":{"bid":"1379.91","ask":"1417.2"}}},{"ticker":"US500","name":"State Street SPDR S&P 500 ETF Trust","mark_price":"738.145782031238","volume_24h":"5805217.309668","open_interest":{"long_open_interest":"11285673.696656050821159600000","short_open_interest":"9314253.884925982586411100000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"3.1565580359861697889806050000","quotes":{"updated_at":"2026-07-28T14:44:39.956330524Z","base":{"bid":"738.199","ask":"738.432"},"size_1k":{"bid":"738.199","ask":"738.466"},"size_100k":{"bid":"738.093","ask":"738.636"}}},{"ticker":"CRCL","name":"Circle Internet Group","mark_price":"63.1309221140542","volume_24h":"404592.237437","open_interest":{"long_open_interest":"892010.7940125524070770000000","short_open_interest":"324786.50368209367416050000000"},"funding_rate":"-0.044296","funding_interval_s":28800,"base_spread_bps":"6.6370011076825734980418980000","quotes":{"updated_at":"2026-07-28T14:44:36.126853753Z","base":{"bid":"63.1699","ask":"63.2118"},"size_1k":{"bid":"63.169","ask":"63.2118"},"size_100k":{"bid":"63.0847","ask":"63.3062"}}},{"ticker":"APRO","name":"Apro","mark_price":"0.1383096157400239","volume_24h":"479.781540","open_interest":{"long_open_interest":"2.61065318701517946","short_open_interest":"0.05525191930190856"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"36.150776453593348667651783000","quotes":{"updated_at":"2026-07-28T14:44:16.702744046Z","base":{"bid":"0.1378","ask":"0.1383"},"size_1k":{"bid":"0.1375","ask":"0.1386"},"size_100k":{"bid":"0.1131","ask":"0.2037"}}},{"ticker":"COW","name":"CoW Protocol","mark_price":"0.1246634665814199","volume_24h":"1624.595430","open_interest":{"long_open_interest":"2221.1448979286031336900000000","short_open_interest":"1001.1278552269449510"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.043192563506685944743418000","quotes":{"updated_at":"2026-07-28T14:44:40.774767778Z","base":{"bid":"0.1245","ask":"0.1247"},"size_1k":{"bid":"0.1243","ask":"0.1248"},"size_100k":{"bid":"0.1227","ask":"0.1268"}}},{"ticker":"COMP","name":"Compound","mark_price":"16.55819343366483","volume_24h":"964.513621","open_interest":{"long_open_interest":"1092.3115517749484647200000000","short_open_interest":"899.5477680154643345100000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.662889894419306299179722000","quotes":{"updated_at":"2026-07-28T14:44:19.719797311Z","base":{"bid":"16.5497","ask":"16.5657"},"size_1k":{"bid":"16.5373","ask":"16.5836"},"size_100k":{"bid":"16.4413","ask":"16.6767"}}},{"ticker":"THETA","name":"Theta Network","mark_price":"0.1287193498598922","volume_24h":"99.999900","open_interest":{"long_open_interest":"914.36560291304344318","short_open_interest":"5546.42353011693241925"},"funding_rate":"-0.115569","funding_interval_s":28800,"base_spread_bps":"7.768839736127280350478570000","quotes":{"updated_at":"2026-07-28T14:44:23.528512133Z","base":{"bid":"0.1285","ask":"0.1286"},"size_1k":{"bid":"0.1284","ask":"0.1288"},"size_100k":{"bid":"0.1278","ask":"0.1295"}}},{"ticker":"BTR0","name":"Bitlayer","mark_price":"0.01710264081956814","volume_24h":"15.119160","open_interest":{"long_open_interest":"509.24834492989622161800000000","short_open_interest":"2.6606514387896288730000000000"},"funding_rate":"1.343537","funding_interval_s":14400,"base_spread_bps":"17.541150700934577736264803000","quotes":{"updated_at":"2026-07-28T14:44:23.529085128Z","base":{"bid":"0.0171","ask":"0.01713"},"size_1k":{"bid":"0.01707","ask":"0.01718"},"size_100k":{"bid":"0.01492","ask":"0.02198"}}},{"ticker":"BIGTIME","name":"Big Time","mark_price":"0.0059884217519218","volume_24h":"132.111958","open_interest":{"long_open_interest":"682.03610235610877353","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.019334389857368207169462000","quotes":{"updated_at":"2026-07-28T14:44:28.975741544Z","base":{"bid":"0.005981","ask":"0.005987"},"size_1k":{"bid":"0.005978","ask":"0.005992"},"size_100k":{"bid":"0.005954","ask":"0.006019"}}},{"ticker":"PORTAL","name":"Portal","mark_price":"0.00977857474663217","volume_24h":"1474.608441","open_interest":{"long_open_interest":"2431.0173413984819373300000000","short_open_interest":"487.61217763969598868000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.452878377688099933656417000","quotes":{"updated_at":"2026-07-28T14:44:19.728623679Z","base":{"bid":"0.009768","ask":"0.009788"},"size_1k":{"bid":"0.00976","ask":"0.009807"},"size_100k":{"bid":"0.009304","ask":"0.01034"}}},{"ticker":"POL","name":"POL (ex-MATIC)","mark_price":"0.0733505491925695","volume_24h":"130172.673638","open_interest":{"long_open_interest":"472810.97111232113455183000000","short_open_interest":"26655.484762965597839300000000"},"funding_rate":"-0.394216","funding_interval_s":14400,"base_spread_bps":"8.179897854954039403582761000","quotes":{"updated_at":"2026-07-28T14:44:01.197479535Z","base":{"bid":"0.07332","ask":"0.07338"},"size_1k":{"bid":"0.07332","ask":"0.07339"},"size_100k":{"bid":"0.07326","ask":"0.07355"}}},{"ticker":"MOVE","name":"Movement","mark_price":"0.00844492839767636","volume_24h":"3184.260232","open_interest":{"long_open_interest":"3196.8087371318112484000000000","short_open_interest":"4866.3811339490417786400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.841426628023893319206998000","quotes":{"updated_at":"2026-07-28T14:44:10.762837776Z","base":{"bid":"0.008446","ask":"0.008456"},"size_1k":{"bid":"0.008438","ask":"0.008463"},"size_100k":{"bid":"0.008328","ask":"0.008586"}}},{"ticker":"SCRT","name":"Secret","mark_price":"0.03438509912438875","volume_24h":"10283.546213","open_interest":{"long_open_interest":"29557.762606953938805840000000","short_open_interest":"7592.9085847864410055300000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.541182452062752277257638000","quotes":{"updated_at":"2026-07-28T14:44:29.272493989Z","base":{"bid":"0.03431","ask":"0.03436"},"size_1k":{"bid":"0.03425","ask":"0.03438"},"size_100k":{"bid":"0.03268","ask":"0.03605"}}},{"ticker":"PARTI","name":"Particle Network","mark_price":"0.02581879392416697","volume_24h":"299.902690","open_interest":{"long_open_interest":"1268.72736172784650784","short_open_interest":"1846.1406872024898686400000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"19.365738053782163287898126000","quotes":{"updated_at":"2026-07-28T14:44:41.673416253Z","base":{"bid":"0.02583","ask":"0.02588"},"size_1k":{"bid":"0.02578","ask":"0.0259"},"size_100k":{"bid":"0.02284","ask":"0.02777"}}},{"ticker":"ALLORA","name":"Allora","mark_price":"0.3436861585490727","volume_24h":"5772.717640","open_interest":{"long_open_interest":"3859.0563587958225320400000000","short_open_interest":"66308.010198648376913160000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"8.728893862543054989372182000","quotes":{"updated_at":"2026-07-28T14:44:34.649538675Z","base":{"bid":"0.3429","ask":"0.3432"},"size_1k":{"bid":"0.3428","ask":"0.3433"},"size_100k":{"bid":"0.3398","ask":"0.3459"}}},{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","mark_price":"672.412501311169","volume_24h":"8101537.523005","open_interest":{"long_open_interest":"11252051.952890119899171000000","short_open_interest":"5230737.0925524628028640000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"3.1974420401280659084822540000","quotes":{"updated_at":"2026-07-28T14:44:30.526624324Z","base":{"bid":"672.622","ask":"672.837"},"size_1k":{"bid":"672.622","ask":"672.837"},"size_100k":{"bid":"672.546","ask":"672.892"}}},{"ticker":"ATH","name":"Aethir","mark_price":"0.003963477070773166","volume_24h":"1047.596500","open_interest":{"long_open_interest":"5910.2272033885601079560000000","short_open_interest":"8559.503768674794354485000000"},"funding_rate":"-0.212806","funding_interval_s":14400,"base_spread_bps":"17.661260239445491245319324000","quotes":{"updated_at":"2026-07-28T14:43:58.658785853Z","base":{"bid":"0.003964","ask":"0.003971"},"size_1k":{"bid":"0.003963","ask":"0.003973"},"size_100k":{"bid":"0.003915","ask":"0.00403"}}},{"ticker":"SNOW","name":"Snowflake Inc.","mark_price":"261.7293447151142","volume_24h":"28742.617736","open_interest":{"long_open_interest":"21790.838844055057173300000000","short_open_interest":"3801.6330174492545398500000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"17.422578293478880464093033000","quotes":{"updated_at":"2026-07-28T14:44:28.973946977Z","base":{"bid":"261.936","ask":"262.392"},"size_1k":{"bid":"261.748","ask":"262.715"},"size_100k":{"bid":"257.131","ask":"267.208"}}},{"ticker":"ARK","name":"ARK","mark_price":"0.0964670859078036","volume_24h":"10117.652350","open_interest":{"long_open_interest":"1264.0671798124899974000000000","short_open_interest":"14793.6244711617670000"},"funding_rate":"0.567349","funding_interval_s":14400,"base_spread_bps":"10.366230000517783730087356000","quotes":{"updated_at":"2026-07-28T14:44:40.775196123Z","base":{"bid":"0.09627","ask":"0.09637"},"size_1k":{"bid":"0.09621","ask":"0.09642"},"size_100k":{"bid":"0.09295","ask":"0.1019"}}},{"ticker":"CFX","name":"Conflux","mark_price":"0.04220715973287113","volume_24h":"130.895000","open_interest":{"long_open_interest":"1208.0111187145048979400000000","short_open_interest":"3490.40548842924466458"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.846331360946747189227295000","quotes":{"updated_at":"2026-07-28T14:44:25.013250165Z","base":{"bid":"0.04218","ask":"0.04223"},"size_1k":{"bid":"0.04214","ask":"0.04228"},"size_100k":{"bid":"0.04096","ask":"0.04372"}}},{"ticker":"NAORIS","name":"Naoris Protocol","mark_price":"0.03184767461027058","volume_24h":"7931.611700","open_interest":{"long_open_interest":"10678.939381128153561506000000","short_open_interest":"7973.897690244400915604000000"},"funding_rate":"0.165881","funding_interval_s":14400,"base_spread_bps":"12.559786700125468686917109000","quotes":{"updated_at":"2026-07-28T14:44:25.010102934Z","base":{"bid":"0.03185","ask":"0.03189"},"size_1k":{"bid":"0.03178","ask":"0.03192"},"size_100k":{"bid":"0.02822","ask":"0.0363"}}},{"ticker":"ROSE","name":"Oasis","mark_price":"0.0051632592918188","volume_24h":"1099.734866","open_interest":{"long_open_interest":"5596.8940255640547324000000000","short_open_interest":"1121.7773549846909892"},"funding_rate":"-0.081513","funding_interval_s":28800,"base_spread_bps":"15.494089194156923808811350000","quotes":{"updated_at":"2026-07-28T14:44:26.829062039Z","base":{"bid":"0.005152","ask":"0.00516"},"size_1k":{"bid":"0.005148","ask":"0.005162"},"size_100k":{"bid":"0.005075","ask":"0.005272"}}},{"ticker":"CHIP","name":"CHIP","mark_price":"0.02545915895366203","volume_24h":"210344.652468","open_interest":{"long_open_interest":"264746.47086706989717989000000","short_open_interest":"18144.728610460380871540000000"},"funding_rate":"0.106785","funding_interval_s":14400,"base_spread_bps":"15.711438100843635383782683000","quotes":{"updated_at":"2026-07-28T14:44:28.974852256Z","base":{"bid":"0.02541","ask":"0.02545"},"size_1k":{"bid":"0.0254","ask":"0.02546"},"size_100k":{"bid":"0.02494","ask":"0.02589"}}},{"ticker":"CVX","name":"Convex Finance","mark_price":"1.372057361777796","volume_24h":"37272.052132","open_interest":{"long_open_interest":"15998.977697636894372550000000","short_open_interest":"4865.0573787605567639100000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.110406276165856625598688000","quotes":{"updated_at":"2026-07-28T14:44:08.366129503Z","base":{"bid":"1.37113","ask":"1.37238"},"size_1k":{"bid":"1.37004","ask":"1.37407"},"size_100k":{"bid":"1.34823","ask":"1.40121"}}},{"ticker":"ETC","name":"Ethereum Classic","mark_price":"6.71368560910676","volume_24h":"13162.956414","open_interest":{"long_open_interest":"11860.296973571827492210000000","short_open_interest":"76761.399179832488774400000000"},"funding_rate":"-0.141670","funding_interval_s":28800,"base_spread_bps":"6.8963610594449783228289460000","quotes":{"updated_at":"2026-07-28T14:44:28.975423603Z","base":{"bid":"6.70845","ask":"6.71308"},"size_1k":{"bid":"6.70729","ask":"6.71342"},"size_100k":{"bid":"6.68783","ask":"6.7256"}}},{"ticker":"PHA","name":"PHALA","mark_price":"0.02072896010549293","volume_24h":"352.762880","open_interest":{"long_open_interest":"21860.253043161199482400000000","short_open_interest":"1030.95257313826504298"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.472506024096381828872364000","quotes":{"updated_at":"2026-07-28T14:44:26.421302801Z","base":{"bid":"0.02071","ask":"0.02074"},"size_1k":{"bid":"0.02066","ask":"0.02081"},"size_100k":{"bid":"0.01949","ask":"0.02218"}}},{"ticker":"POWR","name":"Powerledger","mark_price":"0.0407985894317268","volume_24h":"29.985900","open_interest":{"long_open_interest":"698.2347916864382460","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"26.961716454456413495334039000","quotes":{"updated_at":"2026-07-28T14:44:23.530011267Z","base":{"bid":"0.04072","ask":"0.04083"},"size_1k":{"bid":"0.04067","ask":"0.04093"},"size_100k":{"bid":"0.03802","ask":"0.04517"}}},{"ticker":"AR","name":"Arweave","mark_price":"1.785537679255556","volume_24h":"108.080230","open_interest":{"long_open_interest":"45610.980401892089962830000000","short_open_interest":"19357.43664380654078938"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"8.232814222172488205799709000","quotes":{"updated_at":"2026-07-28T14:44:39.968136657Z","base":{"bid":"1.78356","ask":"1.78503"},"size_1k":{"bid":"1.78077","ask":"1.78642"},"size_100k":{"bid":"1.75548","ask":"1.89543"}}},{"ticker":"SQD","name":"SQD","mark_price":"0.03045908402970984","volume_24h":"2646.975770","open_interest":{"long_open_interest":"26185.792990115031868980000000","short_open_interest":"1431.7693241360018829800000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.849278451951460952570813000","quotes":{"updated_at":"2026-07-28T14:44:30.538107441Z","base":{"bid":"0.03045","ask":"0.03048"},"size_1k":{"bid":"0.0304","ask":"0.03051"},"size_100k":{"bid":"0.02993","ask":"0.03268"}}},{"ticker":"HFT","name":"Hashflow","mark_price":"0.00993191910211136","volume_24h":"119.872597","open_interest":{"long_open_interest":"206.55522644515814160000000000","short_open_interest":"523.87469618337381753"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.130240394286857979050443000","quotes":{"updated_at":"2026-07-28T14:44:12.477897690Z","base":{"bid":"0.009937","ask":"0.009956"},"size_1k":{"bid":"0.009922","ask":"0.009974"},"size_100k":{"bid":"0.008747","ask":"0.01327"}}},{"ticker":"BERA","name":"Berachain","mark_price":"0.1624351283447301","volume_24h":"5538.640730","open_interest":{"long_open_interest":"16610.213952837872081780000000","short_open_interest":"76165.409517339911554032000000"},"funding_rate":"-0.112093","funding_interval_s":14400,"base_spread_bps":"18.468911439114391024476873000","quotes":{"updated_at":"2026-07-28T14:44:41.682847485Z","base":{"bid":"0.1622","ask":"0.1625"},"size_1k":{"bid":"0.1622","ask":"0.1626"},"size_100k":{"bid":"0.1616","ask":"0.1632"}}},{"ticker":"CC","name":"Canton","mark_price":"0.1169562893662932","volume_24h":"88991.827500","open_interest":{"long_open_interest":"102600.86883812933370208000000","short_open_interest":"183870.84944781053498704000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"8.550202861413624651203211000","quotes":{"updated_at":"2026-07-28T14:44:28.975165285Z","base":{"bid":"0.1169","ask":"0.117"},"size_1k":{"bid":"0.1168","ask":"0.1171"},"size_100k":{"bid":"0.1158","ask":"0.1181"}}},{"ticker":"RECALL","name":"Recall","mark_price":"0.03888553118584637","volume_24h":"199.907260","open_interest":{"long_open_interest":"1335.1956164493039181600000000","short_open_interest":"2438.16642108260108984"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.001554271034037939981529000","quotes":{"updated_at":"2026-07-28T14:44:42.693306803Z","base":{"bid":"0.03878","ask":"0.03885"},"size_1k":{"bid":"0.03867","ask":"0.03892"},"size_100k":{"bid":"0.03422","ask":"0.04705"}}},{"ticker":"HNT","name":"Helium","mark_price":"0.1812660149947803","volume_24h":"1294.659700","open_interest":{"long_open_interest":"3705.273322577583403185","short_open_interest":"1113.53386312892403702"},"funding_rate":"0.074214","funding_interval_s":28800,"base_spread_bps":"16.550261780104711859052082000","quotes":{"updated_at":"2026-07-28T14:44:36.125248702Z","base":{"bid":"0.1809","ask":"0.1812"},"size_1k":{"bid":"0.1805","ask":"0.1814"},"size_100k":{"bid":"0.17","ask":"0.1923"}}},{"ticker":"MON","name":"Monad","mark_price":"0.02106811586239966","volume_24h":"37798.197550","open_interest":{"long_open_interest":"520681.80709979375180775000000","short_open_interest":"198321.26811086748567675000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.493017852485836138747333000","quotes":{"updated_at":"2026-07-28T14:44:38.656238076Z","base":{"bid":"0.02109","ask":"0.02111"},"size_1k":{"bid":"0.02106","ask":"0.02113"},"size_100k":{"bid":"0.02076","ask":"0.02139"}}},{"ticker":"VINE","name":"Vine","mark_price":"0.00837799633372128","volume_24h":"223.097340","open_interest":{"long_open_interest":"1564.81651623601955973","short_open_interest":"7355.5242528833192924600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.484850652834895066445865000","quotes":{"updated_at":"2026-07-28T14:44:21.538591934Z","base":{"bid":"0.00837","ask":"0.008388"},"size_1k":{"bid":"0.00835","ask":"0.008406"},"size_100k":{"bid":"0.008006","ask":"0.009041"}}},{"ticker":"AAPL","name":"Apple Inc.","mark_price":"337.99","volume_24h":"3240490.166650","open_interest":{"long_open_interest":"308569.7867596641000000000","short_open_interest":"450374.2938630828500000000"},"funding_rate":"-0.158261","funding_interval_s":28800,"base_spread_bps":"3.4024675286251072516938370000","quotes":{"updated_at":"2026-07-28T14:44:34.648406143Z","base":{"bid":"337.852","ask":"337.967"},"size_1k":{"bid":"337.852","ask":"337.967"},"size_100k":{"bid":"337.402","ask":"338.152"}}},{"ticker":"COPPER","name":"Copper","mark_price":"6.32707801581395","volume_24h":"1152035.334451","open_interest":{"long_open_interest":"582662.65646204716095550000000","short_open_interest":"181030.73492926284134800000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"5.1208472408620816394817770000","quotes":{"updated_at":"2026-07-28T14:44:38.654675787Z","base":{"bid":"6.32646","ask":"6.3297"},"size_1k":{"bid":"6.32646","ask":"6.3297"},"size_100k":{"bid":"6.3218","ask":"6.33375"}}},{"ticker":"BLUR","name":"Blur","mark_price":"0.01455172999405603","volume_24h":"102.837890","open_interest":{"long_open_interest":"1086.2665354665016811600000000","short_open_interest":"144859.00602088882189852"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.744070298287168709899784000","quotes":{"updated_at":"2026-07-28T14:44:22.649061828Z","base":{"bid":"0.01453","ask":"0.01455"},"size_1k":{"bid":"0.01452","ask":"0.01457"},"size_100k":{"bid":"0.01429","ask":"0.0148"}}},{"ticker":"AXL","name":"Axelar","mark_price":"0.03797645389929222","volume_24h":"492.616000","open_interest":{"long_open_interest":"2427.5979880421370599900000000","short_open_interest":"617.40533358640975064"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.432474023411810349788620000","quotes":{"updated_at":"2026-07-28T14:44:29.272429730Z","base":{"bid":"0.03793","ask":"0.038"},"size_1k":{"bid":"0.03792","ask":"0.03802"},"size_100k":{"bid":"0.03733","ask":"0.03899"}}},{"ticker":"AIOZ","name":"AIOZ Network","mark_price":"0.0478963851690534","volume_24h":"998.277750","open_interest":{"long_open_interest":"241.33911080253532820000000000","short_open_interest":"997.0114234052432714"},"funding_rate":"-1.406936","funding_interval_s":28800,"base_spread_bps":"22.966242569611017791478851000","quotes":{"updated_at":"2026-07-28T14:44:30.538343445Z","base":{"bid":"0.04786","ask":"0.04797"},"size_1k":{"bid":"0.04779","ask":"0.04813"},"size_100k":{"bid":"0.04548","ask":"0.05251"}}},{"ticker":"SOSO","name":"SoSoValue","mark_price":"0.3396552499213298","volume_24h":"3221.440160","open_interest":{"long_open_interest":"1870.27099494013584512","short_open_interest":"65963.596489563096384640000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.720808823529413940484723000","quotes":{"updated_at":"2026-07-28T14:44:39.957634792Z","base":{"bid":"0.3395","ask":"0.34"},"size_1k":{"bid":"0.3388","ask":"0.3412"},"size_100k":{"bid":"0.3135","ask":"0.3808"}}},{"ticker":"GMT","name":"GMT","mark_price":"0.00659730373670724","volume_24h":"420.170695","open_interest":{"long_open_interest":"1257.35371597828310229","short_open_interest":"1406.2118549672094674800000000"},"funding_rate":"0.005929","funding_interval_s":28800,"base_spread_bps":"9.094624470018173768348741000","quotes":{"updated_at":"2026-07-28T14:43:58.473583277Z","base":{"bid":"0.006591","ask":"0.006597"},"size_1k":{"bid":"0.006588","ask":"0.006601"},"size_100k":{"bid":"0.006506","ask":"0.006736"}}},{"ticker":"CRO","name":"Cronos","mark_price":"0.055099074439444","volume_24h":"1955.904420","open_interest":{"long_open_interest":"67444.631810712154417440000000","short_open_interest":"13249.817753979715942530000000"},"funding_rate":"-0.234339","funding_interval_s":28800,"base_spread_bps":"10.889475115583348956238190000","quotes":{"updated_at":"2026-07-28T14:44:03.939747286Z","base":{"bid":"0.0551","ask":"0.05516"},"size_1k":{"bid":"0.0551","ask":"0.05519"},"size_100k":{"bid":"0.05448","ask":"0.05584"}}},{"ticker":"XCN","name":"Onyxcoin","mark_price":"0.003360089509148215","volume_24h":"699.966691","open_interest":{"long_open_interest":"689.15446142165705449000000000","short_open_interest":"964.46107241150237603"},"funding_rate":"-1.480055","funding_interval_s":14400,"base_spread_bps":"20.832778355879289689476945000","quotes":{"updated_at":"2026-07-28T14:44:38.656316765Z","base":{"bid":"0.003355","ask":"0.003362"},"size_1k":{"bid":"0.003354","ask":"0.003362"},"size_100k":{"bid":"0.003094","ask":"0.003613"}}},{"ticker":"SUPER","name":"SuperVerse","mark_price":"0.0820217479258553","volume_24h":"299.488980","open_interest":{"long_open_interest":"637.83122131037023520000000000","short_open_interest":"1805.0278966848656000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.753510748431880876145889000","quotes":{"updated_at":"2026-07-28T14:44:32.327818884Z","base":{"bid":"0.08201","ask":"0.08209"},"size_1k":{"bid":"0.08186","ask":"0.08218"},"size_100k":{"bid":"0.07886","ask":"0.08732"}}},{"ticker":"ZBT","name":"ZEROBASE","mark_price":"0.108974390993142","volume_24h":"56037.586121","open_interest":{"long_open_interest":"1092.5381987282905453500000000","short_open_interest":"6364.1482395368686817400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.176467892010813960900320000","quotes":{"updated_at":"2026-07-28T14:44:38.655558409Z","base":{"bid":"0.1089","ask":"0.109"},"size_1k":{"bid":"0.1088","ask":"0.1091"},"size_100k":{"bid":"0.1055","ask":"0.1137"}}},{"ticker":"AIXBT","name":"aixbt","mark_price":"0.01698625894716863","volume_24h":"4689.030880","open_interest":{"long_open_interest":"7297.0934771207235792900000000","short_open_interest":"21304.60972812595540689"},"funding_rate":"-0.454145","funding_interval_s":14400,"base_spread_bps":"17.661334431146522258117072000","quotes":{"updated_at":"2026-07-28T14:44:28.975470011Z","base":{"bid":"0.01698","ask":"0.01701"},"size_1k":{"bid":"0.01697","ask":"0.01702"},"size_100k":{"bid":"0.01677","ask":"0.01725"}}},{"ticker":"STRK","name":"Starknet","mark_price":"0.02828628941624252","volume_24h":"11189.120500","open_interest":{"long_open_interest":"18642.292720888297696434000000","short_open_interest":"34848.251464763264013270000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.141126611336744231741852000","quotes":{"updated_at":"2026-07-28T14:44:12.478202392Z","base":{"bid":"0.02827","ask":"0.02831"},"size_1k":{"bid":"0.02827","ask":"0.02831"},"size_100k":{"bid":"0.02818","ask":"0.02839"}}},{"ticker":"HOME","name":"HOME","mark_price":"0.00572269146815982","volume_24h":"807.423805","open_interest":{"long_open_interest":"1913.7653082121639263300000000","short_open_interest":"2862.7663321728434759400000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"8.737147595356547198589969000","quotes":{"updated_at":"2026-07-28T14:43:54.681270269Z","base":{"bid":"0.005717","ask":"0.005722"},"size_1k":{"bid":"0.005715","ask":"0.005725"},"size_100k":{"bid":"0.005608","ask":"0.005832"}}},{"ticker":"XAN","name":"Anoma","mark_price":"0.01120912274041848","volume_24h":"937.605040","open_interest":{"long_open_interest":"2694.0214742036821378000000000","short_open_interest":"797.4897119423781532000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.842609509380144834823586000","quotes":{"updated_at":"2026-07-28T14:44:08.621874472Z","base":{"bid":"0.01119","ask":"0.01121"},"size_1k":{"bid":"0.01118","ask":"0.01123"},"size_100k":{"bid":"0.009453","ask":"0.01336"}}},{"ticker":"KOMA","name":"Koma Inu","mark_price":"0.00783354894781797","volume_24h":"0","open_interest":{"long_open_interest":"11171.58539698206662688","short_open_interest":"5229.4041438739695239400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"56.168666709175502863159133000","quotes":{"updated_at":"2026-07-28T14:44:06.398810166Z","base":{"bid":"0.007818","ask":"0.007862"},"size_1k":{"bid":"0.007794","ask":"0.007888"},"size_100k":{"bid":"0.006807","ask":"0.009125"}}},{"ticker":"KAIA","name":"Kaia","mark_price":"0.02664795232838669","volume_24h":"10.998000","open_interest":{"long_open_interest":"1229.3423475172697965800000000","short_open_interest":"561.59997602433522000000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.257900656044984890867370000","quotes":{"updated_at":"2026-07-28T14:44:36.125438268Z","base":{"bid":"0.02663","ask":"0.02666"},"size_1k":{"bid":"0.02661","ask":"0.02667"},"size_100k":{"bid":"0.02635","ask":"0.027"}}},{"ticker":"BOBA","name":"Boba Network","mark_price":"0.01894577004340595","volume_24h":"635.785020","open_interest":{"long_open_interest":"9.818204522409754020000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.834669127339830663633290000","quotes":{"updated_at":"2026-07-28T14:44:10.015681278Z","base":{"bid":"0.01893","ask":"0.01896"},"size_1k":{"bid":"0.01888","ask":"0.01898"},"size_100k":{"bid":"0.01645","ask":"0.02361"}}},{"ticker":"PNUT","name":"Peanut the Squirrel","mark_price":"0.04076861985085139","volume_24h":"412.099360","open_interest":{"long_open_interest":"143.95399669335625809000000000","short_open_interest":"481.64047491795832146"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.811467777505512354225785000","quotes":{"updated_at":"2026-07-28T14:44:34.650140341Z","base":{"bid":"0.04068","ask":"0.04072"},"size_1k":{"bid":"0.04064","ask":"0.04073"},"size_100k":{"bid":"0.04022","ask":"0.04127"}}},{"ticker":"YFI","name":"yearn.finance","mark_price":"1988.48169108355","volume_24h":"24313.577915","open_interest":{"long_open_interest":"1154.6200606384519680","short_open_interest":"32820.65173848543718880000000"},"funding_rate":"-0.147108","funding_interval_s":28800,"base_spread_bps":"10.460242150213515226351491000","quotes":{"updated_at":"2026-07-28T14:44:06.397647838Z","base":{"bid":"1987.44","ask":"1989.52"},"size_1k":{"bid":"1987.44","ask":"1990.3"},"size_100k":{"bid":"1952.72","ask":"2019.74"}}},{"ticker":"TRX","name":"TRON","mark_price":"0.3241360019580126","volume_24h":"102867.000360","open_interest":{"long_open_interest":"352520.24241394983336600000000","short_open_interest":"81352.25240381013097400000000"},"funding_rate":"-0.093114","funding_interval_s":28800,"base_spread_bps":"6.1702494876180793188669470000","quotes":{"updated_at":"2026-07-28T14:44:39.957259874Z","base":{"bid":"0.324","ask":"0.3242"},"size_1k":{"bid":"0.324","ask":"0.3242"},"size_100k":{"bid":"0.3238","ask":"0.3243"}}},{"ticker":"URNM","name":"Sprott Uranium Miners ETF","mark_price":"47.8963851690534","volume_24h":"53497.255596","open_interest":{"long_open_interest":"57853.943374585013936000000000","short_open_interest":"20763.927542940154160000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"14.844544060903121499764966000","quotes":{"updated_at":"2026-07-28T14:44:30.537386404Z","base":{"bid":"48.0007","ask":"48.0718"},"size_1k":{"bid":"47.923","ask":"48.1406"},"size_100k":{"bid":"47.2978","ask":"48.8418"}}},{"ticker":"SUSHI","name":"Sushi","mark_price":"0.1539487420268428","volume_24h":"1159.481345","open_interest":{"long_open_interest":"579.21008676193650786000000000","short_open_interest":"6908.6034484997712223560000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"12.991337075370684985222158000","quotes":{"updated_at":"2026-07-28T14:44:32.328168887Z","base":{"bid":"0.1537","ask":"0.1539"},"size_1k":{"bid":"0.1534","ask":"0.154"},"size_100k":{"bid":"0.1472","ask":"0.1648"}}},{"ticker":"PLUME","name":"Plume","mark_price":"0.01177904427006588","volume_24h":"13714.173360","open_interest":{"long_open_interest":"34998.130583457802808550000000","short_open_interest":"1840.6136391562570553500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.979306250530069813908177000","quotes":{"updated_at":"2026-07-28T14:44:25.018351963Z","base":{"bid":"0.01177","ask":"0.01179"},"size_1k":{"bid":"0.01176","ask":"0.01179"},"size_100k":{"bid":"0.01164","ask":"0.01194"}}},{"ticker":"HOOD","name":"Robinhood Markets, Inc.","mark_price":"90.6629770782656","volume_24h":"299835.181826","open_interest":{"long_open_interest":"532698.19955936953333601000000","short_open_interest":"55823.894940633195044760000000"},"funding_rate":"-0.368553","funding_interval_s":28800,"base_spread_bps":"7.7209024296181994862629960000","quotes":{"updated_at":"2026-07-28T14:43:52.693599715Z","base":{"bid":"90.583","ask":"90.653"},"size_1k":{"bid":"90.571","ask":"90.653"},"size_100k":{"bid":"90.3257","ask":"90.9609"}}},{"ticker":"SLP","name":"Smooth Love Potion","mark_price":"0.000510431911609716","volume_24h":"0","open_interest":{"long_open_interest":"272.13849942308581336000000000","short_open_interest":"714.860976109249756280"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"29.386877385262753817457026000","quotes":{"updated_at":"2026-07-28T14:44:01.197922615Z","base":{"bid":"0.0005095","ask":"0.000511"},"size_1k":{"bid":"0.0005086","ask":"0.000512"},"size_100k":{"bid":"0.0004633","ask":"0.0006035"}}},{"ticker":"HUMA","name":"Huma Finance","mark_price":"0.02160557034609871","volume_24h":"1234.101580","open_interest":{"long_open_interest":"304.75768594876198065000000000","short_open_interest":"859.6178988326847518100000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.885308056872037792290649000","quotes":{"updated_at":"2026-07-28T14:44:10.015612536Z","base":{"bid":"0.02157","ask":"0.0216"},"size_1k":{"bid":"0.02155","ask":"0.02162"},"size_100k":{"bid":"0.02085","ask":"0.02226"}}},{"ticker":"PLTR","name":"Palantir Technologies Inc.","mark_price":"119.7534502479983","volume_24h":"135352.854567","open_interest":{"long_open_interest":"234443.66913237445764680000000","short_open_interest":"56882.964829598533054000000000"},"funding_rate":"-0.124397","funding_interval_s":28800,"base_spread_bps":"5.2608087591240867892500550000","quotes":{"updated_at":"2026-07-28T14:44:30.537499283Z","base":{"bid":"119.737","ask":"119.8"},"size_1k":{"bid":"119.72","ask":"119.839"},"size_100k":{"bid":"119.308","ask":"120.086"}}},{"ticker":"MOVR","name":"Moonriver","mark_price":"1.183548698071457","volume_24h":"638.723263","open_interest":{"long_open_interest":"458.42988866300714187000000000","short_open_interest":"779.41015868893089516"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"23.150716184849133494276579000","quotes":{"updated_at":"2026-07-28T14:44:04.774211608Z","base":{"bid":"1.18088","ask":"1.18362"},"size_1k":{"bid":"1.18075","ask":"1.1853"},"size_100k":{"bid":"1.13775","ask":"1.26249"}}},{"ticker":"HUMIDIFI","name":"HumidiFi","mark_price":"0.0654585595620445","volume_24h":"6693.094110","open_interest":{"long_open_interest":"14111.07207384505057916","short_open_interest":"1026.2486176530823618"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.276840900419692931890907000","quotes":{"updated_at":"2026-07-28T14:44:42.697092463Z","base":{"bid":"0.06539","ask":"0.06549"},"size_1k":{"bid":"0.06537","ask":"0.06553"},"size_100k":{"bid":"0.06158","ask":"0.07021"}}},{"ticker":"NMR","name":"Numeraire","mark_price":"8.48588682487275","volume_24h":"816.822208","open_interest":{"long_open_interest":"1605.65648466806276993","short_open_interest":"430.7513074229659186"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.289332744717175460534764000","quotes":{"updated_at":"2026-07-28T14:44:15.768424456Z","base":{"bid":"8.4771","ask":"8.48668"},"size_1k":{"bid":"8.47312","ask":"8.49467"},"size_100k":{"bid":"8.34049","ask":"8.61475"}}},{"ticker":"BR","name":"Bedrock","mark_price":"0.1463114938337587","volume_24h":"956.484690","open_interest":{"long_open_interest":"608.45034290195446637","short_open_interest":"449.69428030548989092000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.669466065820022376969277000","quotes":{"updated_at":"2026-07-28T14:44:27.987715046Z","base":{"bid":"0.1459","ask":"0.1461"},"size_1k":{"bid":"0.1456","ask":"0.1465"},"size_100k":{"bid":"0.1221","ask":"0.1607"}}},{"ticker":"MOODENG","name":"Moo Deng","mark_price":"0.03534412571240191","volume_24h":"1015.912380","open_interest":{"long_open_interest":"10937.293826765832773384000000","short_open_interest":"991.00832654855322696"},"funding_rate":"-0.031320","funding_interval_s":14400,"base_spread_bps":"8.487973431317128815621369000","quotes":{"updated_at":"2026-07-28T14:44:14.172748098Z","base":{"bid":"0.03531","ask":"0.03534"},"size_1k":{"bid":"0.0353","ask":"0.03536"},"size_100k":{"bid":"0.0352","ask":"0.03551"}}},{"ticker":"CL","name":"WTI Crude Oil","mark_price":"81.3923867274716","volume_24h":"22630111.319794","open_interest":{"long_open_interest":"10273736.995139549775661060000","short_open_interest":"7516259.5232662633863350000000"},"funding_rate":"-0.155220","funding_interval_s":14400,"base_spread_bps":"3.9561439705431121765941270000","quotes":{"updated_at":"2026-07-28T14:44:36.126568128Z","base":{"bid":"81.3199","ask":"81.3521"},"size_1k":{"bid":"81.3199","ask":"81.3521"},"size_100k":{"bid":"81.3093","ask":"81.3612"},"size_1m":{"bid":"81.2799","ask":"81.3978"}}},{"ticker":"TAG","name":"TAGGER","mark_price":"0.001329150911824498","volume_24h":"52337.878446","open_interest":{"long_open_interest":"3568.8072074844032583750000000","short_open_interest":"4342.3010004845081362500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"37.618000751597147734498039000","quotes":{"updated_at":"2026-07-28T14:43:46.675608005Z","base":{"bid":"0.001328","ask":"0.001333"},"size_1k":{"bid":"0.001327","ask":"0.001335"},"size_100k":{"bid":"0.001248","ask":"0.001423"}}},{"ticker":"WLD","name":"Worldcoin","mark_price":"0.3212239576829518","volume_24h":"138493.863554","open_interest":{"long_open_interest":"1028399.9065548467102586600000","short_open_interest":"155637.42078490330493475700000"},"funding_rate":"-0.097798","funding_interval_s":28800,"base_spread_bps":"9.339278494790856901377669000","quotes":{"updated_at":"2026-07-28T14:44:21.541019425Z","base":{"bid":"0.3213","ask":"0.3216"},"size_1k":{"bid":"0.3213","ask":"0.3216"},"size_100k":{"bid":"0.3211","ask":"0.3218"}}},{"ticker":"QCOM","name":"QUALCOMM Incorporated","mark_price":"166.1863208843025","volume_24h":"50072.063982","open_interest":{"long_open_interest":"117890.09405694527289088000000","short_open_interest":"20632.714089420172384640000000"},"funding_rate":"-0.427950","funding_interval_s":28800,"base_spread_bps":"7.942892008055059766934429000","quotes":{"updated_at":"2026-07-28T14:43:59.972137440Z","base":{"bid":"166.505","ask":"166.637"},"size_1k":{"bid":"166.483","ask":"166.682"},"size_100k":{"bid":"165.603","ask":"167.476"}}},{"ticker":"PROMPT","name":"Wayfinder","mark_price":"0.02005963946594207","volume_24h":"285.731730","open_interest":{"long_open_interest":"397.35242728630440690000000000","short_open_interest":"592.86710988346828845000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.940537848605576496534712000","quotes":{"updated_at":"2026-07-28T14:44:08.629635387Z","base":{"bid":"0.02004","ask":"0.02008"},"size_1k":{"bid":"0.02002","ask":"0.0201"},"size_100k":{"bid":"0.01861","ask":"0.02675"}}},{"ticker":"BRKB","name":"Berkshire Hathaway Inc.","mark_price":"508.383990249896","volume_24h":"112899.677768","open_interest":{"long_open_interest":"176333.75374609651761980000000","short_open_interest":"1036.364195041233416"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"11.093976419728834632686689000","quotes":{"updated_at":"2026-07-28T14:44:20.721014726Z","base":{"bid":"508.027","ask":"508.591"},"size_1k":{"bid":"507.485","ask":"509.507"},"size_100k":{"bid":"504.161","ask":"513.071"}}},{"ticker":"UB","name":"Unibase","mark_price":"0.1338891025609007","volume_24h":"5418.841860","open_interest":{"long_open_interest":"1550.8570409034826172400000000","short_open_interest":"7785.5583260990077605900000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.937735497108746784012757000","quotes":{"updated_at":"2026-07-28T14:44:14.171873699Z","base":{"bid":"0.1338","ask":"0.134"},"size_1k":{"bid":"0.1337","ask":"0.1342"},"size_100k":{"bid":"0.1306","ask":"0.1371"}}},{"ticker":"GME","name":"GameStop Corp.","mark_price":"21.91275855007168","volume_24h":"132563.267189","open_interest":{"long_open_interest":"62967.506433348066169200000000","short_open_interest":"40228.710097619925012000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"19.851448598130838628004961000","quotes":{"updated_at":"2026-07-28T14:44:01.197615294Z","base":{"bid":"21.886","ask":"21.9295"},"size_1k":{"bid":"21.8664","ask":"21.9435"},"size_100k":{"bid":"21.6602","ask":"22.1988"}}},{"ticker":"UNI","name":"Uniswap","mark_price":"3.883558188438735","volume_24h":"550587.735990","open_interest":{"long_open_interest":"773762.14111676639455411000000","short_open_interest":"56252.097301239235810420000000"},"funding_rate":"-0.045431","funding_interval_s":28800,"base_spread_bps":"8.008119999999999348999068000","quotes":{"updated_at":"2026-07-28T14:43:48.712703165Z","base":{"bid":"3.87601","ask":"3.87912"},"size_1k":{"bid":"3.87601","ask":"3.87977"},"size_100k":{"bid":"3.87094","ask":"3.88387"}}},{"ticker":"DRIFT","name":"Drift Protocol","mark_price":"0.01147585201020964","volume_24h":"1099.179220","open_interest":{"long_open_interest":"4405.7543773070347959720000000","short_open_interest":"1106.96071986933298789"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"26.141849836779101388936230000","quotes":{"updated_at":"2026-07-28T14:44:04.112417858Z","base":{"bid":"0.01145","ask":"0.01148"},"size_1k":{"bid":"0.01144","ask":"0.01148"},"size_100k":{"bid":"0.01088","ask":"0.01228"}}},{"ticker":"TIA","name":"Celestia","mark_price":"0.3272178738580341","volume_24h":"11641.358570","open_interest":{"long_open_interest":"242680.29681673102478185200000","short_open_interest":"126846.93069134828503036400000"},"funding_rate":"0.033091","funding_interval_s":14400,"base_spread_bps":"12.224271103648297797672947000","quotes":{"updated_at":"2026-07-28T14:44:27.988738161Z","base":{"bid":"0.327","ask":"0.3274"},"size_1k":{"bid":"0.3269","ask":"0.3275"},"size_100k":{"bid":"0.3265","ask":"0.328"}}},{"ticker":"BREV","name":"Brevis","mark_price":"0.0687552134583398","volume_24h":"0","open_interest":{"long_open_interest":"992.4758620000695540000000000","short_open_interest":"62.933980010289532320000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.816527424627674173617014000","quotes":{"updated_at":"2026-07-28T14:44:26.422117424Z","base":{"bid":"0.06872","ask":"0.06887"},"size_1k":{"bid":"0.06868","ask":"0.06893"},"size_100k":{"bid":"0.06439","ask":"0.07594"}}},{"ticker":"COST","name":"Costco Wholesale Corporation","mark_price":"983.481766007502","volume_24h":"42580.361789","open_interest":{"long_open_interest":"70381.289986274099683500000000","short_open_interest":"26682.351128585833207800000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"20.224065852023411136610865000","quotes":{"updated_at":"2026-07-28T14:44:11.236319867Z","base":{"bid":"982.737","ask":"984.726"},"size_1k":{"bid":"982.336","ask":"985.254"},"size_100k":{"bid":"973.137","ask":"994.963"}}},{"ticker":"ORCA","name":"Orca","mark_price":"1.142939915985275","volume_24h":"813.760206","open_interest":{"long_open_interest":"1869.13087216475305180","short_open_interest":"16710.918971244189616430000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.674226903242723033176706000","quotes":{"updated_at":"2026-07-28T14:44:36.715585236Z","base":{"bid":"1.14193","ask":"1.14315"},"size_1k":{"bid":"1.14159","ask":"1.14362"},"size_100k":{"bid":"1.12875","ask":"1.1718"}}},{"ticker":"MRVL","name":"Marvell Technology, Inc.","mark_price":"171.3111192139978","volume_24h":"313790.572241","open_interest":{"long_open_interest":"217956.34946241957905446000000","short_open_interest":"42447.870327891505418640000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.9617328046184795256857530000","quotes":{"updated_at":"2026-07-28T14:44:16.732450467Z","base":{"bid":"172.018","ask":"172.103"},"size_1k":{"bid":"172.009","ask":"172.104"},"size_100k":{"bid":"171.608","ask":"172.452"}}},{"ticker":"AAVE","name":"Aave","mark_price":"98.6049160102496","volume_24h":"650022.006370","open_interest":{"long_open_interest":"1373192.8716912337905899100000","short_open_interest":"588016.55016158615828810000000"},"funding_rate":"-0.020137","funding_interval_s":28800,"base_spread_bps":"6.4195582290664097921381620000","quotes":{"updated_at":"2026-07-28T14:44:39.968253801Z","base":{"bid":"98.3861","ask":"98.4494"},"size_1k":{"bid":"98.375","ask":"98.4559"},"size_100k":{"bid":"98.3192","ask":"98.5216"}}},{"ticker":"AKE","name":"Akedo","mark_price":"0.004325859252858349","volume_24h":"2018079.517741","open_interest":{"long_open_interest":"41472.187033760733954872000000","short_open_interest":"124591.19517249991588951200000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.246717856936665995395698000","quotes":{"updated_at":"2026-07-28T14:44:25.019147217Z","base":{"bid":"0.004309","ask":"0.004313"},"size_1k":{"bid":"0.004307","ask":"0.004315"},"size_100k":{"bid":"0.004249","ask":"0.004385"}}},{"ticker":"HYPE","name":"Hyperliquid","mark_price":"54.6110697641894","volume_24h":"30909333.475742","open_interest":{"long_open_interest":"14701850.693420168288125800000","short_open_interest":"2644492.1163888634614779000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"3.0213654614800626006941530000","quotes":{"updated_at":"2026-07-28T14:43:55.241141470Z","base":{"bid":"54.5871","ask":"54.6036"},"size_1k":{"bid":"54.5867","ask":"54.604"},"size_100k":{"bid":"54.5693","ask":"54.6214"},"size_1m":{"bid":"54.475","ask":"54.7157"}}},{"ticker":"EWJ","name":"iShares MSCI Japan ETF","mark_price":"89.7089454203983","volume_24h":"103185.661127","open_interest":{"long_open_interest":"94179.72745749009477370000000","short_open_interest":"32733.758611739054320600000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"10.500625055679286805290403000","quotes":{"updated_at":"2026-07-28T14:44:39.978472284Z","base":{"bid":"89.7168","ask":"89.811"},"size_1k":{"bid":"89.7062","ask":"89.8585"},"size_100k":{"bid":"89.0667","ask":"90.2815"}}},{"ticker":"MAVIA","name":"Heroes of Mavia","mark_price":"0.02682277488349326","volume_24h":"0","open_interest":{"long_open_interest":"1346.4321213967824597000000000","short_open_interest":"2296.5105418000732563600000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.912700186219736149367632000","quotes":{"updated_at":"2026-07-28T14:43:56.849842860Z","base":{"bid":"0.0268","ask":"0.02684"},"size_1k":{"bid":"0.02677","ask":"0.02689"},"size_100k":{"bid":"0.02599","ask":"0.02787"}}},{"ticker":"PIXEL","name":"Pixels","mark_price":"0.00423869772181236","volume_24h":"0","open_interest":{"long_open_interest":"558.02782675584269745000000000","short_open_interest":"37.659202909047308734"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.155291067640821691019401000","quotes":{"updated_at":"2026-07-28T14:44:19.730686189Z","base":{"bid":"0.004225","ask":"0.004231"},"size_1k":{"bid":"0.004217","ask":"0.00424"},"size_100k":{"bid":"0.003935","ask":"0.004591"}}},{"ticker":"ZEC","name":"Zcash","mark_price":"463.834208278597","volume_24h":"3272114.356425","open_interest":{"long_open_interest":"7059926.9974645813762706000000","short_open_interest":"572294.28938227763073480000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"5.6485700132456063698083560000","quotes":{"updated_at":"2026-07-28T14:44:01.198775526Z","base":{"bid":"463.853","ask":"464.115"},"size_1k":{"bid":"463.748","ask":"464.115"},"size_100k":{"bid":"463.562","ask":"464.265"}}},{"ticker":"QNT","name":"Quant","mark_price":"60.9381477800033","volume_24h":"12855.973115","open_interest":{"long_open_interest":"49736.173853538701995200000000","short_open_interest":"1012.3245006318595536000000000"},"funding_rate":"-0.297456","funding_interval_s":28800,"base_spread_bps":"13.620368032786884498009464000","quotes":{"updated_at":"2026-07-28T14:44:22.649724979Z","base":{"bid":"60.9316","ask":"61.0146"},"size_1k":{"bid":"60.8942","ask":"61.0454"},"size_100k":{"bid":"59.9907","ask":"61.8598"}}},{"ticker":"TREE","name":"Treehouse","mark_price":"0.03760682906849548","volume_24h":"2655.288330","open_interest":{"long_open_interest":"12830.153024679948579280000000","short_open_interest":"10978.649111152179448640000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.636366051268427919372421000","quotes":{"updated_at":"2026-07-28T14:43:56.027462275Z","base":{"bid":"0.03759","ask":"0.03763"},"size_1k":{"bid":"0.03759","ask":"0.03768"},"size_100k":{"bid":"0.03643","ask":"0.03959"}}},{"ticker":"JPM","name":"JPMorgan Chase & Co.","mark_price":"354.6799998002028","volume_24h":"61340.809627","open_interest":{"long_open_interest":"58364.354407425336581540000000","short_open_interest":"71858.906688411831589260000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"9.8116612212708425605010000","quotes":{"updated_at":"2026-07-28T14:44:36.136020228Z","base":{"bid":"354.366","ask":"354.714"},"size_1k":{"bid":"354","ask":"355.74"},"size_100k":{"bid":"351.935","ask":"357.635"}}},{"ticker":"STRC","name":"Strategy Inc","mark_price":"88.9647008286589","volume_24h":"1062459.337341","open_interest":{"long_open_interest":"441160.70900563336148760000000","short_open_interest":"670492.89365831955545610000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"6.0136210768626137493883650000","quotes":{"updated_at":"2026-07-28T14:44:41.691568772Z","base":{"bid":"88.933","ask":"88.9865"},"size_1k":{"bid":"88.933","ask":"89.0147"},"size_100k":{"bid":"88.7135","ask":"89.6889"}}},{"ticker":"BNB","name":"BNB","mark_price":"566.974520861326","volume_24h":"847585.513867","open_interest":{"long_open_interest":"1748779.6605951957343065700000","short_open_interest":"1094916.5786097110543587000000"},"funding_rate":"0.090860","funding_interval_s":28800,"base_spread_bps":"7.1784530878336679321472470000","quotes":{"updated_at":"2026-07-28T14:44:25.019106001Z","base":{"bid":"566.571","ask":"566.978"},"size_1k":{"bid":"566.571","ask":"566.978"},"size_100k":{"bid":"566.472","ask":"567.104"}}},{"ticker":"XPIN","name":"XPIN Network","mark_price":"0.001461766307198194","volume_24h":"36268.324118","open_interest":{"long_open_interest":"6372.0455473694213485040000000","short_open_interest":"1970.227871410518728903"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.523116350589438971116795000","quotes":{"updated_at":"2026-07-28T14:44:34.652196433Z","base":{"bid":"0.00146","ask":"0.001463"},"size_1k":{"bid":"0.001459","ask":"0.001464"},"size_100k":{"bid":"0.001308","ask":"0.001628"}}},{"ticker":"GUA","name":"Superfortune","mark_price":"0.0504338096831716","volume_24h":"0","open_interest":{"long_open_interest":"5.079445326094015776","short_open_interest":"1713.479691753270835584"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"107.07103099930668410458654300","quotes":{"updated_at":"2026-07-28T14:44:34.653120570Z","base":{"bid":"0.05013","ask":"0.05067"},"size_1k":{"bid":"0.05013","ask":"0.05067"},"size_100k":{"bid":"0.03952","ask":"0.05721"}}},{"ticker":"B2","name":"BSquared Network","mark_price":"0.434309176186171","volume_24h":"1046.691820","open_interest":{"long_open_interest":"6528.1378500821666957900000000","short_open_interest":"2772.10924911215120686"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.51253594019551562842840000","quotes":{"updated_at":"2026-07-28T14:44:34.652151783Z","base":{"bid":"0.4332","ask":"0.4337"},"size_1k":{"bid":"0.4328","ask":"0.4341"},"size_100k":{"bid":"0.4203","ask":"0.4482"}}},{"ticker":"ETHFI","name":"Ether.fi","mark_price":"0.4121316863383666","volume_24h":"184054.506302","open_interest":{"long_open_interest":"170041.51966753744320708000000","short_open_interest":"54618.026952643065269000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.705635680523571909835035000","quotes":{"updated_at":"2026-07-28T14:44:32.340162585Z","base":{"bid":"0.4114","ask":"0.4118"},"size_1k":{"bid":"0.4113","ask":"0.412"},"size_100k":{"bid":"0.4083","ask":"0.4152"}}},{"ticker":"COOKIE","name":"Cookie DAO","mark_price":"0.00832205311608717","volume_24h":"1078.574024","open_interest":{"long_open_interest":"1137.1364145392430262400000000","short_open_interest":"931.9627617967765651200000000"},"funding_rate":"-1.003951","funding_interval_s":14400,"base_spread_bps":"20.427651401476505743962292000","quotes":{"updated_at":"2026-07-28T14:44:42.704713588Z","base":{"bid":"0.008311","ask":"0.008328"},"size_1k":{"bid":"0.0083","ask":"0.008337"},"size_100k":{"bid":"0.007935","ask":"0.008981"}}},{"ticker":"ZK","name":"ZKsync","mark_price":"0.00861675399469539","volume_24h":"5207.777871","open_interest":{"long_open_interest":"9169.893834757724050560000000","short_open_interest":"21122.771609816043949440000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.284238594864059585860504000","quotes":{"updated_at":"2026-07-28T14:44:38.662319071Z","base":{"bid":"0.0086","ask":"0.008608"},"size_1k":{"bid":"0.008599","ask":"0.008612"},"size_100k":{"bid":"0.008549","ask":"0.008688"}}},{"ticker":"ALCH","name":"Alchemist AI","mark_price":"0.02759698905610805","volume_24h":"104.928750","open_interest":{"long_open_interest":"1243.005539377531876425","short_open_interest":"1148.2518723495652571100000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"25.365085972850679035346771000","quotes":{"updated_at":"2026-07-28T14:44:37.122887051Z","base":{"bid":"0.02753","ask":"0.0276"},"size_1k":{"bid":"0.02752","ask":"0.02762"},"size_100k":{"bid":"0.02585","ask":"0.03014"}}},{"ticker":"FET","name":"Artificial Superintelligence Alliance","mark_price":"0.1391088045633682","volume_24h":"31143.504120","open_interest":{"long_open_interest":"34509.555223707941196000000000","short_open_interest":"147154.94838329297790920000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"21.565852782764808590467062000","quotes":{"updated_at":"2026-07-28T14:44:34.661022890Z","base":{"bid":"0.139","ask":"0.1393"},"size_1k":{"bid":"0.139","ask":"0.1393"},"size_100k":{"bid":"0.1388","ask":"0.1393"}}},{"ticker":"RE_ETH","name":"RE","mark_price":"0.4401032951554172","volume_24h":"45604.167630","open_interest":{"long_open_interest":"59000.570181266022100280000000","short_open_interest":"20372.977507829555457240000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.088775394393372984800049000","quotes":{"updated_at":"2026-07-28T14:44:17.719094993Z","base":{"bid":"0.4392","ask":"0.4396"},"size_1k":{"bid":"0.439","ask":"0.4397"},"size_100k":{"bid":"0.428","ask":"0.4551"}}},{"ticker":"BX","name":"Blackstone Inc.","mark_price":"131.431596929117","volume_24h":"54685.890188","open_interest":{"long_open_interest":"50836.241407863694098820000000","short_open_interest":"9427.791758888076886200000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"18.564790027742933166493460000","quotes":{"updated_at":"2026-07-28T14:44:26.846342437Z","base":{"bid":"131.071","ask":"131.315"},"size_1k":{"bid":"130.913","ask":"131.333"},"size_100k":{"bid":"130.041","ask":"131.729"}}},{"ticker":"CHR","name":"Chromia","mark_price":"0.01197484553178524","volume_24h":"6553.025630","open_interest":{"long_open_interest":"555.33938152774931839000000000","short_open_interest":"594.49156705943465664000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"25.052515224826891584966444000","quotes":{"updated_at":"2026-07-28T14:44:32.993706086Z","base":{"bid":"0.01194","ask":"0.01197"},"size_1k":{"bid":"0.01193","ask":"0.01198"},"size_100k":{"bid":"0.01108","ask":"0.01314"}}},{"ticker":"ENJ","name":"Enjin Coin","mark_price":"0.02543218633087416","volume_24h":"0","open_interest":{"long_open_interest":"570.50803834108374372000000000","short_open_interest":"669.41072411502318543000000000"},"funding_rate":"-0.072106","funding_interval_s":28800,"base_spread_bps":"11.796075889700684742516168000","quotes":{"updated_at":"2026-07-28T14:44:38.661798570Z","base":{"bid":"0.02539","ask":"0.02542"},"size_1k":{"bid":"0.02537","ask":"0.02545"},"size_100k":{"bid":"0.02495","ask":"0.0263"}}},{"ticker":"CELO","name":"Celo","mark_price":"0.063705339080833","volume_24h":"199.768090","open_interest":{"long_open_interest":"1087.6892314300990954400000000","short_open_interest":"4697.1932488524175860000000000"},"funding_rate":"0.080407","funding_interval_s":28800,"base_spread_bps":"14.127544299827495017521908000","quotes":{"updated_at":"2026-07-28T14:43:56.027424671Z","base":{"bid":"0.06363","ask":"0.06372"},"size_1k":{"bid":"0.06358","ask":"0.06379"},"size_100k":{"bid":"0.06125","ask":"0.06594"}}},{"ticker":"GALA","name":"GALA","mark_price":"0.001801671303626819","volume_24h":"0","open_interest":{"long_open_interest":"1314.2204382551710233870000000","short_open_interest":"404.499037476960891459"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"22.201607984474629934636638000","quotes":{"updated_at":"2026-07-28T14:44:19.739465719Z","base":{"bid":"0.001798","ask":"0.001802"},"size_1k":{"bid":"0.001798","ask":"0.001802"},"size_100k":{"bid":"0.001794","ask":"0.001805"}}},{"ticker":"ARCSOL","name":"AI Rig Complex","mark_price":"0.052346867929052","volume_24h":"3.919680","open_interest":{"long_open_interest":"3137.2058460662443238000000000","short_open_interest":"89.51995724339799560000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.462003816793895802780279000","quotes":{"updated_at":"2026-07-28T14:44:36.137567039Z","base":{"bid":"0.05228","ask":"0.05234"},"size_1k":{"bid":"0.05218","ask":"0.05244"},"size_100k":{"bid":"0.05094","ask":"0.05323"}}},{"ticker":"COTI","name":"COTI","mark_price":"0.01208623247403885","volume_24h":"344227.111328","open_interest":{"long_open_interest":"613.15763500047470310000000000","short_open_interest":"12064.461313766530609980000000"},"funding_rate":"-18.534669","funding_interval_s":3600,"base_spread_bps":"24.821630780675291489033356000","quotes":{"updated_at":"2026-07-28T14:44:21.801595549Z","base":{"bid":"0.01208","ask":"0.01211"},"size_1k":{"bid":"0.01208","ask":"0.01211"},"size_100k":{"bid":"0.01192","ask":"0.01222"}}},{"ticker":"FLOCK","name":"FLOCK","mark_price":"0.02867589396762287","volume_24h":"59.059000","open_interest":{"long_open_interest":"2005.4894342242624137900000000","short_open_interest":"114.67828154423260620"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.461748824246644296773477000","quotes":{"updated_at":"2026-07-28T14:44:14.191873329Z","base":{"bid":"0.02864","ask":"0.02867"},"size_1k":{"bid":"0.02863","ask":"0.0287"},"size_100k":{"bid":"0.02814","ask":"0.02932"}}},{"ticker":"AZTEC","name":"Aztec","mark_price":"0.01403075877983846","volume_24h":"4333.539352","open_interest":{"long_open_interest":"10903.216115642623276800000000","short_open_interest":"19491.59147365424190879"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"28.508793164827348735008771000","quotes":{"updated_at":"2026-07-28T14:44:40.812605761Z","base":{"bid":"0.01401","ask":"0.01405"},"size_1k":{"bid":"0.01398","ask":"0.01408"},"size_100k":{"bid":"0.01345","ask":"0.01486"}}},{"ticker":"GLM","name":"Golem","mark_price":"0.0970614825951659","volume_24h":"24499.332719","open_interest":{"long_open_interest":"67174.62033535965080694","short_open_interest":"1058.7558627992593956"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.363297653355291084190433000","quotes":{"updated_at":"2026-07-28T14:44:17.727205797Z","base":{"bid":"0.09695","ask":"0.09707"},"size_1k":{"bid":"0.09687","ask":"0.09716"},"size_100k":{"bid":"0.09208","ask":"0.1039"}}},{"ticker":"MSFT","name":"Microsoft Corporation","mark_price":"396.0480112685625","volume_24h":"164914.908900","open_interest":{"long_open_interest":"765682.07937000677919693000000","short_open_interest":"61758.904648205243281890000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"6.0851208222978924117400060000","quotes":{"updated_at":"2026-07-28T14:44:10.777433708Z","base":{"bid":"395.992","ask":"396.233"},"size_1k":{"bid":"395.986","ask":"396.241"},"size_100k":{"bid":"395.291","ask":"396.896"}}},{"ticker":"CYBER","name":"CYBER","mark_price":"0.3053900291204427","volume_24h":"0","open_interest":{"long_open_interest":"852.0775812550262612200000000","short_open_interest":"28.537754179507803360000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.098004579653256995545839000","quotes":{"updated_at":"2026-07-28T14:44:41.692056640Z","base":{"bid":"0.3047","ask":"0.3051"},"size_1k":{"bid":"0.3046","ask":"0.3054"},"size_100k":{"bid":"0.2862","ask":"0.328"}}},{"ticker":"XPD","name":"Palladium","mark_price":"1263.792250865372","volume_24h":"449914.468364","open_interest":{"long_open_interest":"324510.97244843339881546000000","short_open_interest":"85608.56526278163232608000000"},"funding_rate":"0.072626","funding_interval_s":14400,"base_spread_bps":"7.3588044187103510901983980000","quotes":{"updated_at":"2026-07-28T14:44:32.342497030Z","base":{"bid":"1263.38","ask":"1264.31"},"size_1k":{"bid":"1263.38","ask":"1264.55"},"size_100k":{"bid":"1256.94","ask":"1270.1"}}},{"ticker":"EBAY","name":"eBay Inc.","mark_price":"115.8623996643407","volume_24h":"142145.839186","open_interest":{"long_open_interest":"22763.180482362243879480000000","short_open_interest":"63454.989184791693620880000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"28.050515175030176211523380000","quotes":{"updated_at":"2026-07-28T14:44:42.703523058Z","base":{"bid":"115.71","ask":"116.035"},"size_1k":{"bid":"115.599","ask":"116.191"},"size_100k":{"bid":"114.553","ask":"117.283"}}},{"ticker":"TRUST","name":"Intuition","mark_price":"0.0487355334335649","volume_24h":"249.848500","open_interest":{"long_open_interest":"722.32523988151957700000000000","short_open_interest":"0"},"funding_rate":"1.097352","funding_interval_s":14400,"base_spread_bps":"14.363236650609827903226482000","quotes":{"updated_at":"2026-07-28T14:44:36.722228008Z","base":{"bid":"0.04867","ask":"0.04874"},"size_1k":{"bid":"0.0486","ask":"0.04877"},"size_100k":{"bid":"0.04571","ask":"0.0514"}}},{"ticker":"NVO","name":"Novo Nordisk A/S","mark_price":"51.0381962308257","volume_24h":"52816.069208","open_interest":{"long_open_interest":"18101.936812195571064200000000","short_open_interest":"10214.5600095902600"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"13.578066059894307335601254000","quotes":{"updated_at":"2026-07-28T14:44:36.721453Z","base":{"bid":"51.0435","ask":"51.1128"},"size_1k":{"bid":"51.0322","ask":"51.1332"},"size_100k":{"bid":"50.6936","ask":"51.4654"}}},{"ticker":"RUNE","name":"THORChain","mark_price":"0.4346088719949252","volume_24h":"1200.142120","open_interest":{"long_open_interest":"13845.343885955755684650000000","short_open_interest":"1931.8659160951635174000000000"},"funding_rate":"-0.118755","funding_interval_s":28800,"base_spread_bps":"11.504597172738764361285783000","quotes":{"updated_at":"2026-07-28T14:44:06.412187904Z","base":{"bid":"0.4343","ask":"0.4348"},"size_1k":{"bid":"0.434","ask":"0.435"},"size_100k":{"bid":"0.4317","ask":"0.4374"}}},{"ticker":"INIT","name":"Initia","mark_price":"0.0492100517974256","volume_24h":"826.452390","open_interest":{"long_open_interest":"2698.0739749154588404","short_open_interest":"10482.289116546697452800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.192630937880636595600574000","quotes":{"updated_at":"2026-07-28T14:44:36.726943618Z","base":{"bid":"0.04916","ask":"0.04922"},"size_1k":{"bid":"0.04914","ask":"0.04932"},"size_100k":{"bid":"0.04868","ask":"0.04965"}}},{"ticker":"BEAM","name":"Beam","mark_price":"0.001510017332407606","volume_24h":"0","open_interest":{"long_open_interest":"1287.0491890730907147840000000","short_open_interest":"2867.2885161561013385040000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.244881082332707292100601000","quotes":{"updated_at":"2026-07-28T14:44:03.952221196Z","base":{"bid":"0.001508","ask":"0.00151"},"size_1k":{"bid":"0.001506","ask":"0.001511"},"size_100k":{"bid":"0.001485","ask":"0.001535"}}},{"ticker":"DASH","name":"Dash","mark_price":"31.15337931999021","volume_24h":"51652.536461","open_interest":{"long_open_interest":"28967.935185786428611380000000","short_open_interest":"31416.914611669157796510000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"8.634697290363957013138331000","quotes":{"updated_at":"2026-07-28T14:44:18.831033371Z","base":{"bid":"31.1299","ask":"31.1568"},"size_1k":{"bid":"31.1269","ask":"31.1568"},"size_100k":{"bid":"31.0623","ask":"31.2174"}}},{"ticker":"ALPINE","name":"Alpine F1 Team Fan Token","mark_price":"0.3082870886050659","volume_24h":"10933.484560","open_interest":{"long_open_interest":"1351.8176151206525780400000000","short_open_interest":"2055.3016688061618072"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.462378483473749788561759000","quotes":{"updated_at":"2026-07-28T14:44:08.390577565Z","base":{"bid":"0.3076","ask":"0.3082"},"size_1k":{"bid":"0.3072","ask":"0.3086"},"size_100k":{"bid":"0.2847","ask":"0.3536"}}},{"ticker":"GPS","name":"GoPlus Security","mark_price":"0.00938897019525182","volume_24h":"1439.172528","open_interest":{"long_open_interest":"1618.8772645764551115000000000","short_open_interest":"1004.8476376477876280400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.301590679363726900735212000","quotes":{"updated_at":"2026-07-28T14:44:19.739348768Z","base":{"bid":"0.009376","ask":"0.009396"},"size_1k":{"bid":"0.009361","ask":"0.009408"},"size_100k":{"bid":"0.009183","ask":"0.009745"}}},{"ticker":"VISA","name":"Visa Inc.","mark_price":"364.9995254816362","volume_24h":"48706.862197","open_interest":{"long_open_interest":"48031.180427008454737490000000","short_open_interest":"6518.0868737113748976500000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"27.753460738429532567456371000","quotes":{"updated_at":"2026-07-28T14:44:32.350100029Z","base":{"bid":"364.518","ask":"365.531"},"size_1k":{"bid":"364.162","ask":"365.562"},"size_100k":{"bid":"362.495","ask":"366.655"}}},{"ticker":"OKB","name":"OKB","mark_price":"85.2984221015669","volume_24h":"2519.220004","open_interest":{"long_open_interest":"48322.975245126234039090000000","short_open_interest":"1266.2800257738405258000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.438682614042280486828105000","quotes":{"updated_at":"2026-07-28T14:44:03.132023643Z","base":{"bid":"85.3103","ask":"85.4164"},"size_1k":{"bid":"85.302","ask":"85.438"},"size_100k":{"bid":"84.527","ask":"87.7229"}}},{"ticker":"BBX","name":"BlackBerry Limited","mark_price":"7.80707581804469","volume_24h":"139724.244020","open_interest":{"long_open_interest":"170064.10037176784552450000000","short_open_interest":"1651.5870547987793350000000000"},"funding_rate":"-0.682649","funding_interval_s":28800,"base_spread_bps":"48.648176199616089472648587000","quotes":{"updated_at":"2026-07-28T14:44:14.181147008Z","base":{"bid":"7.78309","ask":"7.82107"},"size_1k":{"bid":"7.78309","ask":"7.82107"},"size_100k":{"bid":"7.68222","ask":"7.97067"}}},{"ticker":"USTC","name":"TerraClassicUSD","mark_price":"0.00500442051317912","volume_24h":"199.718666","open_interest":{"long_open_interest":"816.42974580800438574","short_open_interest":"4548.59423085567875718"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"21.980566922846605487243497000","quotes":{"updated_at":"2026-07-28T14:43:59.979308031Z","base":{"bid":"0.004997","ask":"0.005008"},"size_1k":{"bid":"0.004993","ask":"0.005016"},"size_100k":{"bid":"0.00482","ask":"0.005211"}}},{"ticker":"ESPORTS","name":"Yooldo Games","mark_price":"0.02737171770652788","volume_24h":"215367.523928","open_interest":{"long_open_interest":"8571.902724734395080545000000","short_open_interest":"32144.066132875133582700000000"},"funding_rate":"-2.282775","funding_interval_s":14400,"base_spread_bps":"10.960218252157883773443403000","quotes":{"updated_at":"2026-07-28T14:44:40.791928674Z","base":{"bid":"0.02719","ask":"0.02722"},"size_1k":{"bid":"0.02718","ask":"0.02724"},"size_100k":{"bid":"0.02697","ask":"0.02777"}}},{"ticker":"SFP","name":"SafePal","mark_price":"0.2044924401732242","volume_24h":"2440.189050","open_interest":{"long_open_interest":"11110.873787501686828460000000","short_open_interest":"1094.46115170701747976"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"48.901563263312158752486703000","quotes":{"updated_at":"2026-07-28T14:44:25.204027188Z","base":{"bid":"0.204","ask":"0.205"},"size_1k":{"bid":"0.2036","ask":"0.2052"},"size_100k":{"bid":"0.1937","ask":"0.2146"}}},{"ticker":"KAS","name":"Kaspa","mark_price":"0.02775682682077691","volume_24h":"14379.136680","open_interest":{"long_open_interest":"16165.452385828383618240000000","short_open_interest":"2453.8276149708045465000000000"},"funding_rate":"-0.122749","funding_interval_s":14400,"base_spread_bps":"10.808151880511067681277270000","quotes":{"updated_at":"2026-07-28T14:44:19.739514676Z","base":{"bid":"0.02773","ask":"0.02776"},"size_1k":{"bid":"0.02772","ask":"0.02777"},"size_100k":{"bid":"0.02761","ask":"0.02788"}}},{"ticker":"METEORA","name":"Meteora","mark_price":"0.1707516870376568","volume_24h":"51281.724033","open_interest":{"long_open_interest":"183953.10286659043681086000000","short_open_interest":"23912.427416172588216300000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.712915021208130737995986000","quotes":{"updated_at":"2026-07-28T14:44:08.398239816Z","base":{"bid":"0.1708","ask":"0.171"},"size_1k":{"bid":"0.1707","ask":"0.1711"},"size_100k":{"bid":"0.1679","ask":"0.1754"}}},{"ticker":"SXT","name":"Space and Time","mark_price":"0.0067826156451202","volume_24h":"3465.073726","open_interest":{"long_open_interest":"840.2169098365159202500000000","short_open_interest":"601.79354754923751240"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.3717873186538069214591050000","quotes":{"updated_at":"2026-07-28T14:44:25.032981079Z","base":{"bid":"0.006774","ask":"0.006779"},"size_1k":{"bid":"0.006767","ask":"0.006788"},"size_100k":{"bid":"0.006469","ask":"0.007182"}}},{"ticker":"HD","name":"The Home Depot, Inc.","mark_price":"347.5272598312712","volume_24h":"43503.926235","open_interest":{"long_open_interest":"19270.908694736919644970000000","short_open_interest":"13962.129901590462577570000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"23.019776934575144805729895000","quotes":{"updated_at":"2026-07-28T14:44:25.032685225Z","base":{"bid":"347.347","ask":"348.147"},"size_1k":{"bid":"346.45","ask":"348.212"},"size_100k":{"bid":"343.299","ask":"350.889"}}},{"ticker":"SSV","name":"SSV Network","mark_price":"2.16979765537979","volume_24h":"5279.508294","open_interest":{"long_open_interest":"373.54884791936180000000000000","short_open_interest":"1808.5410907928450310"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"10.047019797421728871366672000","quotes":{"updated_at":"2026-07-28T14:44:32.350708745Z","base":{"bid":"2.16621","ask":"2.16839"},"size_1k":{"bid":"2.16398","ask":"2.17154"},"size_100k":{"bid":"2.12774","ask":"2.23829"}}},{"ticker":"LIGHTER","name":"Lighter","mark_price":"2.203813129673382","volume_24h":"2007651.740769","open_interest":{"long_open_interest":"3487076.5733040969541145400000","short_open_interest":"793336.8715973288505703800000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"5.8534908546950418958520250000","quotes":{"updated_at":"2026-07-28T14:44:28.002981434Z","base":{"bid":"2.20167","ask":"2.20296"},"size_1k":{"bid":"2.20086","ask":"2.20416"},"size_100k":{"bid":"2.19012","ask":"2.21738"}}},{"ticker":"PEAQ","name":"peaq","mark_price":"0.0177464873153749","volume_24h":"499.959960","open_interest":{"long_open_interest":"4805.2292303312145181800000000","short_open_interest":"1045.9700863623423750600000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"33.809507726082907667155511000","quotes":{"updated_at":"2026-07-28T14:44:36.137944536Z","base":{"bid":"0.01771","ask":"0.01777"},"size_1k":{"bid":"0.01769","ask":"0.01777"},"size_100k":{"bid":"0.01693","ask":"0.019"}}},{"ticker":"APE","name":"ApeCoin","mark_price":"0.1507819563143409","volume_24h":"14859.193610","open_interest":{"long_open_interest":"13348.827020574114563520000000","short_open_interest":"1196.13215586180003012"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.896279855566971710787517000","quotes":{"updated_at":"2026-07-28T14:44:10.785078719Z","base":{"bid":"0.1508","ask":"0.1511"},"size_1k":{"bid":"0.1507","ask":"0.1511"},"size_100k":{"bid":"0.1496","ask":"0.1523"}}},{"ticker":"BITLIGHT","name":"Bitlight","mark_price":"0.1291039594811267","volume_24h":"165.845080","open_interest":{"long_open_interest":"1252.9214177609723354640000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.237087476302851293003966000","quotes":{"updated_at":"2026-07-28T14:43:59.979862529Z","base":{"bid":"0.1287","ask":"0.129"},"size_1k":{"bid":"0.1286","ask":"0.1291"},"size_100k":{"bid":"0.1203","ask":"0.1435"}}},{"ticker":"RSR","name":"Reserve Rights","mark_price":"0.001228203373575821","volume_24h":"966.421542","open_interest":{"long_open_interest":"498.620100697791637505","short_open_interest":"703.800106292113358170"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.283948106877052777113606000","quotes":{"updated_at":"2026-07-28T14:44:17.727512074Z","base":{"bid":"0.001229","ask":"0.001231"},"size_1k":{"bid":"0.001227","ask":"0.001233"},"size_100k":{"bid":"0.0012","ask":"0.001264"}}},{"ticker":"VIRTUAL","name":"Virtuals Protocol","mark_price":"0.562429134428555","volume_24h":"39351.439010","open_interest":{"long_open_interest":"447318.71160372214797273000000","short_open_interest":"335193.35954006677673525000000"},"funding_rate":"-0.457610","funding_interval_s":14400,"base_spread_bps":"8.890008880994671666502483000","quotes":{"updated_at":"2026-07-28T14:44:26.429458758Z","base":{"bid":"0.5623","ask":"0.5628"},"size_1k":{"bid":"0.5623","ask":"0.5629"},"size_100k":{"bid":"0.5613","ask":"0.5638"}}},{"ticker":"ARKM","name":"Arkham","mark_price":"0.0995239831570955","volume_24h":"1664.963002","open_interest":{"long_open_interest":"2912.3760662927126856000000000","short_open_interest":"1093.39697806726165020"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.076526976160610015141384000","quotes":{"updated_at":"2026-07-28T14:44:01.205247292Z","base":{"bid":"0.0995","ask":"0.09966"},"size_1k":{"bid":"0.09943","ask":"0.09969"},"size_100k":{"bid":"0.09895","ask":"0.1001"}}},{"ticker":"PAYP","name":"PayPay Corporation","mark_price":"15.03973466931065","volume_24h":"111584.538703","open_interest":{"long_open_interest":"32795.452625863825943100000000","short_open_interest":"753.3438047591995899"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"29.920740617734971154569950000","quotes":{"updated_at":"2026-07-28T14:44:15.769503878Z","base":{"bid":"15.0172","ask":"15.0622"},"size_1k":{"bid":"14.9732","ask":"15.1088"},"size_100k":{"bid":"14.81","ask":"15.2579"}}},{"ticker":"BBIT","name":"BounceBit","mark_price":"0.01607218673046857","volume_24h":"199.797020","open_interest":{"long_open_interest":"769.02942713146171888000000000","short_open_interest":"923.82735923038134616"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"24.887714827361165400256856000","quotes":{"updated_at":"2026-07-28T14:43:52.710421352Z","base":{"bid":"0.01605","ask":"0.01609"},"size_1k":{"bid":"0.01601","ask":"0.01611"},"size_100k":{"bid":"0.01531","ask":"0.01951"}}},{"ticker":"ASPECTA","name":"Aspecta","mark_price":"0.01105877534302683","volume_24h":"3379.224317","open_interest":{"long_open_interest":"1348.2436926519586428000000000","short_open_interest":"1092.0876110747594276500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.127777777777772307009259000","quotes":{"updated_at":"2026-07-28T14:43:52.709458687Z","base":{"bid":"0.01108","ask":"0.01111"},"size_1k":{"bid":"0.01102","ask":"0.01118"},"size_100k":{"bid":"0.0102","ask":"0.01759"}}},{"ticker":"SEI","name":"Sei","mark_price":"0.04244192144972853","volume_24h":"51749.074611","open_interest":{"long_open_interest":"38154.043247104191534507000000","short_open_interest":"141442.85845566750596679900000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.424643991997174484768938000","quotes":{"updated_at":"2026-07-28T14:44:30.547504233Z","base":{"bid":"0.04244","ask":"0.04248"},"size_1k":{"bid":"0.04244","ask":"0.04248"},"size_100k":{"bid":"0.04239","ask":"0.04253"}}},{"ticker":"C98","name":"Coin98","mark_price":"0.0117375863498549","volume_24h":"6329.203402","open_interest":{"long_open_interest":"891.4749669085877725000000000","short_open_interest":"3460.24113924366763500"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"25.558917400740451116242262000","quotes":{"updated_at":"2026-07-28T14:44:06.416366120Z","base":{"bid":"0.01173","ask":"0.01176"},"size_1k":{"bid":"0.01172","ask":"0.01176"},"size_100k":{"bid":"0.01109","ask":"0.01258"}}},{"ticker":"VELODROME","name":"Velodrome Finance","mark_price":"0.01774998376647703","volume_24h":"1840.000000","open_interest":{"long_open_interest":"45089.80451241990442919","short_open_interest":"9640.282433330172148450000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"28.169039846915797056500010000","quotes":{"updated_at":"2026-07-28T14:44:30.547726701Z","base":{"bid":"0.01773","ask":"0.01778"},"size_1k":{"bid":"0.01771","ask":"0.0178"},"size_100k":{"bid":"0.01671","ask":"0.01875"}}},{"ticker":"DUSK","name":"DUSK","mark_price":"0.0620370324121017","volume_24h":"5666.787809","open_interest":{"long_open_interest":"8808.921145037781018750000000","short_open_interest":"2125.30611029804612400"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.283582930756846848252204000","quotes":{"updated_at":"2026-07-28T14:44:21.801947222Z","base":{"bid":"0.06192","ask":"0.06199"},"size_1k":{"bid":"0.0617","ask":"0.06219"},"size_100k":{"bid":"0.05949","ask":"0.06529"}}},{"ticker":"XPT","name":"Platinum","mark_price":"1601.774199187825","volume_24h":"689288.815687","open_interest":{"long_open_interest":"263467.58706429647078009000000","short_open_interest":"108635.39038477875343466000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"5.4939079456155647192533890000","quotes":{"updated_at":"2026-07-28T14:44:04.641441885Z","base":{"bid":"1603.02","ask":"1603.9"},"size_1k":{"bid":"1602.96","ask":"1603.99"},"size_100k":{"bid":"1600.55","ask":"1606.48"}}},{"ticker":"ORCL","name":"Oracle Corporation","mark_price":"116.2719839363047","volume_24h":"346119.204988","open_interest":{"long_open_interest":"182206.80793840657056310000000","short_open_interest":"43434.468691262424746700000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"8.428513618008416399372109000","quotes":{"updated_at":"2026-07-28T14:44:17.728279825Z","base":{"bid":"116.188","ask":"116.286"},"size_1k":{"bid":"116.18","ask":"116.294"},"size_100k":{"bid":"115.868","ask":"116.657"}}},{"ticker":"GIGGLE","name":"Giggle Fund","mark_price":"26.13846945350469","volume_24h":"75.378414","open_interest":{"long_open_interest":"1668.1438489932720201390000000","short_open_interest":"914.32196320734465"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.258384483088095752521806000","quotes":{"updated_at":"2026-07-28T14:44:10.791736310Z","base":{"bid":"26.1364","ask":"26.1606"},"size_1k":{"bid":"26.1147","ask":"26.18"},"size_100k":{"bid":"24.9338","ask":"27.7264"}}},{"ticker":"W","name":"Wormhole","mark_price":"0.00885251469758196","volume_24h":"26714.169508","open_interest":{"long_open_interest":"304913.62746492328095270400000","short_open_interest":"2046.7392806301615813800000000"},"funding_rate":"-2.413605","funding_interval_s":14400,"base_spread_bps":"9.036980195226535979800810000","quotes":{"updated_at":"2026-07-28T14:44:25.034663122Z","base":{"bid":"0.008851","ask":"0.008859"},"size_1k":{"bid":"0.008849","ask":"0.008864"},"size_100k":{"bid":"0.008791","ask":"0.009003"}}},{"ticker":"ILV","name":"Illuvium","mark_price":"2.757700933552444","volume_24h":"0","open_interest":{"long_open_interest":"819.4465517499735696300000000","short_open_interest":"2321.6595755308356148200000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"16.317940590472742037701184000","quotes":{"updated_at":"2026-07-28T14:44:36.138205232Z","base":{"bid":"2.75445","ask":"2.75895"},"size_1k":{"bid":"2.75311","ask":"2.76096"},"size_100k":{"bid":"2.71153","ask":"2.87201"}}},{"ticker":"IN","name":"INFINIT","mark_price":"0.03536410543298552","volume_24h":"0","open_interest":{"long_open_interest":"996.9314425857754875840000000","short_open_interest":"374.22029939611296399900000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.310903954802259790255884000","quotes":{"updated_at":"2026-07-28T14:44:12.759394002Z","base":{"bid":"0.03534","ask":"0.03538"},"size_1k":{"bid":"0.03531","ask":"0.03542"},"size_100k":{"bid":"0.0335","ask":"0.03936"}}},{"ticker":"LPT","name":"Livepeer","mark_price":"1.362517045199123","volume_24h":"565.380681","open_interest":{"long_open_interest":"3025.0034355129543405900000000","short_open_interest":"1260.3738065863148859100000000"},"funding_rate":"-0.527711","funding_interval_s":14400,"base_spread_bps":"6.1650604883055937552598660000","quotes":{"updated_at":"2026-07-28T14:44:12.479645337Z","base":{"bid":"1.36058","ask":"1.36142"},"size_1k":{"bid":"1.35937","ask":"1.36198"},"size_100k":{"bid":"1.33508","ask":"1.37963"}}},{"ticker":"JTO","name":"Jito","mark_price":"0.552888817849882","volume_24h":"103873.128527","open_interest":{"long_open_interest":"131938.10266579411707460000000","short_open_interest":"60819.155277393398729300000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"10.852091426506466731914079000","quotes":{"updated_at":"2026-07-28T14:44:40.812468656Z","base":{"bid":"0.5525","ask":"0.5531"},"size_1k":{"bid":"0.5525","ask":"0.5532"},"size_100k":{"bid":"0.5501","ask":"0.5551"}}},{"ticker":"YGG","name":"Yield Guild Games","mark_price":"0.01759713890401243","volume_24h":"199.866470","open_interest":{"long_open_interest":"603.86793404694250878000000000","short_open_interest":"631.41723151001749476"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.730967925063862646923586000","quotes":{"updated_at":"2026-07-28T14:44:40.799669699Z","base":{"bid":"0.01755","ask":"0.01759"},"size_1k":{"bid":"0.01753","ask":"0.01761"},"size_100k":{"bid":"0.01646","ask":"0.01877"}}},{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","mark_price":"36.15330439603802","volume_24h":"40593.210765","open_interest":{"long_open_interest":"32654.600963327869089450000000","short_open_interest":"333.32065788736429336000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"18.393892649903288917653232000","quotes":{"updated_at":"2026-07-28T14:44:25.045630983Z","base":{"bid":"36.155","ask":"36.2215"},"size_1k":{"bid":"36.1533","ask":"36.2465"},"size_100k":{"bid":"35.7573","ask":"36.6028"}}},{"ticker":"KMNO","name":"Kamino","mark_price":"0.01933537459478629","volume_24h":"602.134020","open_interest":{"long_open_interest":"2982.3354395288785520000000000","short_open_interest":"11354.868288686984096000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.687470937742187529318197000","quotes":{"updated_at":"2026-07-28T14:44:25.046526334Z","base":{"bid":"0.01931","ask":"0.01935"},"size_1k":{"bid":"0.01931","ask":"0.01936"},"size_100k":{"bid":"0.01877","ask":"0.01988"}}},{"ticker":"POWER","name":"Power Protocol","mark_price":"0.082391372756652","volume_24h":"246.652700","open_interest":{"long_open_interest":"14336.443939401501331600000000","short_open_interest":"26893.826235371086820280000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.923473779933312889435789000","quotes":{"updated_at":"2026-07-28T14:44:15.777061230Z","base":{"bid":"0.08239","ask":"0.08248"},"size_1k":{"bid":"0.08226","ask":"0.0826"},"size_100k":{"bid":"0.07834","ask":"0.08799"}}},{"ticker":"STX","name":"Stacks","mark_price":"0.1365114408874992","volume_24h":"21304.677830","open_interest":{"long_open_interest":"28606.063981059235471360000000","short_open_interest":"13667.1278652168100000"},"funding_rate":"0.069910","funding_interval_s":28800,"base_spread_bps":"14.650786681302596624673291000","quotes":{"updated_at":"2026-07-28T14:44:36.138156109Z","base":{"bid":"0.1364","ask":"0.1366"},"size_1k":{"bid":"0.1363","ask":"0.1367"},"size_100k":{"bid":"0.1355","ask":"0.1375"}}},{"ticker":"BAND","name":"Band","mark_price":"0.1500477015828934","volume_24h":"99.926400","open_interest":{"long_open_interest":"780.77615220551171970000000000","short_open_interest":"7326.8192784323940675000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.329094540612513378668388000","quotes":{"updated_at":"2026-07-28T14:44:26.429507879Z","base":{"bid":"0.1497","ask":"0.1499"},"size_1k":{"bid":"0.1493","ask":"0.1503"},"size_100k":{"bid":"0.1419","ask":"0.1618"}}},{"ticker":"ID","name":"SPACE ID","mark_price":"0.02813644151186546","volume_24h":"19643.437421","open_interest":{"long_open_interest":"5421.7561175406962071200000000","short_open_interest":"0"},"funding_rate":"0.003435","funding_interval_s":28800,"base_spread_bps":"10.662329131901294631682207000","quotes":{"updated_at":"2026-07-28T14:44:34.660078559Z","base":{"bid":"0.02812","ask":"0.02815"},"size_1k":{"bid":"0.02809","ask":"0.02818"},"size_100k":{"bid":"0.02721","ask":"0.02954"}}},{"ticker":"LAB","name":"LAB","mark_price":"0.1434044444888439","volume_24h":"18119.032798","open_interest":{"long_open_interest":"8505.089266554446294054400000","short_open_interest":"569.12649262998050668680000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.893138279345161020851084000","quotes":{"updated_at":"2026-07-28T14:44:14.190785883Z","base":{"bid":"0.1428","ask":"0.1432"},"size_1k":{"bid":"0.1428","ask":"0.1433"},"size_100k":{"bid":"0.1361","ask":"0.1517"}}},{"ticker":"BASED","name":"Based","mark_price":"0.0799288721947224","volume_24h":"10365.330190","open_interest":{"long_open_interest":"8063.800114883397713280000000","short_open_interest":"81099.92608702171682688000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.26001124859391967456760000","quotes":{"updated_at":"2026-07-28T14:44:25.046339728Z","base":{"bid":"0.07982","ask":"0.07991"},"size_1k":{"bid":"0.07977","ask":"0.07995"},"size_100k":{"bid":"0.07824","ask":"0.08176"}}},{"ticker":"1INCH","name":"1INCH","mark_price":"0.0830656883263488","volume_24h":"42318.651780","open_interest":{"long_open_interest":"8261.815812949853818020000000","short_open_interest":"58264.8611659165800000"},"funding_rate":"-0.384509","funding_interval_s":28800,"base_spread_bps":"12.038665063138899217239927000","quotes":{"updated_at":"2026-07-28T14:44:20.741171356Z","base":{"bid":"0.08293","ask":"0.08303"},"size_1k":{"bid":"0.08291","ask":"0.0831"},"size_100k":{"bid":"0.08229","ask":"0.08465"}}},{"ticker":"FIL","name":"Filecoin","mark_price":"0.696443110243103","volume_24h":"2763.494950","open_interest":{"long_open_interest":"21010.373511885452552490000000","short_open_interest":"43214.249191071096336060000000"},"funding_rate":"-0.060732","funding_interval_s":28800,"base_spread_bps":"8.615204762246291555219262000","quotes":{"updated_at":"2026-07-28T14:44:36.734033588Z","base":{"bid":"0.6956","ask":"0.6962"},"size_1k":{"bid":"0.6955","ask":"0.6962"},"size_100k":{"bid":"0.6947","ask":"0.6971"}}},{"ticker":"VVV","name":"Venice Token","mark_price":"12.71559367242249","volume_24h":"704459.668831","open_interest":{"long_open_interest":"954444.6780242055272514600000","short_open_interest":"65765.115763699851256230000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"7.0779235573712541383452140000","quotes":{"updated_at":"2026-07-28T14:44:08.398499121Z","base":{"bid":"12.7056","ask":"12.7146"},"size_1k":{"bid":"12.7007","ask":"12.7211"},"size_100k":{"bid":"12.6324","ask":"12.8007"}}},{"ticker":"IMX","name":"Immutable","mark_price":"0.1155726937158784","volume_24h":"199.986900","open_interest":{"long_open_interest":"1461.3117865366661298100000000","short_open_interest":"4523.9701702771712900000000000"},"funding_rate":"0.037601","funding_interval_s":14400,"base_spread_bps":"25.957688650704465119935629000","quotes":{"updated_at":"2026-07-28T14:44:28.991332601Z","base":{"bid":"0.1154","ask":"0.1157"},"size_1k":{"bid":"0.1154","ask":"0.1158"},"size_100k":{"bid":"0.1147","ask":"0.1164"}}},{"ticker":"LAGRANGE","name":"Lagrange","mark_price":"0.0638501920550641","volume_24h":"108569.651801","open_interest":{"long_open_interest":"6264.7806296608958423400000000","short_open_interest":"7636.7497290250415961000000000"},"funding_rate":"-19.683268","funding_interval_s":14400,"base_spread_bps":"10.963162012047251958967154000","quotes":{"updated_at":"2026-07-28T14:44:06.632148686Z","base":{"bid":"0.06387","ask":"0.06394"},"size_1k":{"bid":"0.06385","ask":"0.06399"},"size_100k":{"bid":"0.06265","ask":"0.06549"}}},{"ticker":"AVAX","name":"Avalanche","mark_price":"6.43696647902379","volume_24h":"154036.671951","open_interest":{"long_open_interest":"901146.4539172736072616000000","short_open_interest":"229997.87940040849349010000000"},"funding_rate":"-0.030684","funding_interval_s":28800,"base_spread_bps":"6.9598001086366114592618080000","quotes":{"updated_at":"2026-07-28T14:43:58.493459636Z","base":{"bid":"6.43383","ask":"6.43831"},"size_1k":{"bid":"6.43316","ask":"6.43831"},"size_100k":{"bid":"6.43118","ask":"6.44075"}}},{"ticker":"JUP","name":"Jupiter","mark_price":"0.184592638471951","volume_24h":"187880.178026","open_interest":{"long_open_interest":"949295.0486176533358768000000","short_open_interest":"23631.650970265187158400000000"},"funding_rate":"-0.196831","funding_interval_s":14400,"base_spread_bps":"10.834668254140056673280470000","quotes":{"updated_at":"2026-07-28T14:43:46.698596997Z","base":{"bid":"0.1844","ask":"0.1846"},"size_1k":{"bid":"0.1844","ask":"0.1847"},"size_100k":{"bid":"0.1838","ask":"0.1853"}}},{"ticker":"TUTORIAL","name":"Tutorial","mark_price":"0.01369160302293172","volume_24h":"8430.593650","open_interest":{"long_open_interest":"1362.2437755677984349000000000","short_open_interest":"10606.986047162128495400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"36.518733355222367457147284000","quotes":{"updated_at":"2026-07-28T14:44:32.676728429Z","base":{"bid":"0.01366","ask":"0.01371"},"size_1k":{"bid":"0.01366","ask":"0.01373"},"size_100k":{"bid":"0.01322","ask":"0.01462"}}},{"ticker":"APT","name":"Aptos","mark_price":"0.58205920990195","volume_24h":"119358.993815","open_interest":{"long_open_interest":"679801.64579951389660667000000","short_open_interest":"209160.82407356545512291000000"},"funding_rate":"-0.092805","funding_interval_s":28800,"base_spread_bps":"8.590191367029942303528340000","quotes":{"updated_at":"2026-07-28T14:44:04.786215433Z","base":{"bid":"0.5818","ask":"0.5823"},"size_1k":{"bid":"0.5818","ask":"0.5823"},"size_100k":{"bid":"0.5811","ask":"0.583"}}},{"ticker":"NVDA","name":"NVIDIA Corporation","mark_price":"195.7363276274581","volume_24h":"3854225.813596","open_interest":{"long_open_interest":"2408341.2073576000563852000000","short_open_interest":"358155.11182626432096000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.7512897134253713868073760000","quotes":{"updated_at":"2026-07-28T14:44:08.392867825Z","base":{"bid":"195.881","ask":"195.974"},"size_1k":{"bid":"195.831","ask":"195.974"},"size_100k":{"bid":"195.743","ask":"196.029"}}},{"ticker":"TRADOOR","name":"Tradoor","mark_price":"0.491251379849453","volume_24h":"595.802610","open_interest":{"long_open_interest":"9057.600543629218538600000000","short_open_interest":"2942.7443665679342600000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.249323843416364462232764000","quotes":{"updated_at":"2026-07-28T14:44:25.046666163Z","base":{"bid":"0.4905","ask":"0.4912"},"size_1k":{"bid":"0.4897","ask":"0.4921"},"size_100k":{"bid":"0.4596","ask":"0.5353"}}},{"ticker":"BOME","name":"BOOK OF MEME","mark_price":"0.000539152759948652","volume_24h":"29207.239774","open_interest":{"long_open_interest":"1295.3203090862785356240000000","short_open_interest":"4855.3214870906071881480000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.4190476190476206727437640000","quotes":{"updated_at":"2026-07-28T14:44:41.079206256Z","base":{"bid":"0.0005385","ask":"0.0005389"},"size_1k":{"bid":"0.0005383","ask":"0.0005391"},"size_100k":{"bid":"0.0005355","ask":"0.0005422"}}},{"ticker":"ADA","name":"Cardano","mark_price":"0.1562913642652708","volume_24h":"835731.047608","open_interest":{"long_open_interest":"89641.56549102660370944000000","short_open_interest":"3391184.4319415791349686200000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.194918504314471351249431000","quotes":{"updated_at":"2026-07-28T14:44:38.670457869Z","base":{"bid":"0.156","ask":"0.1563"},"size_1k":{"bid":"0.156","ask":"0.1563"},"size_100k":{"bid":"0.156","ask":"0.1564"}}}]}