{"total_volume_24h":"915234870.936689","cumulative_volume":"281032144927.497311","tvl":"138154329.578579000000","open_interest":"1290131995.6338064601031445668","num_markets":519,"loss_refund":{"pool_size":"0","refunded_24h":"0"},"listings":[{"ticker":"C98","name":"Coin98","mark_price":"0.01217773559457502","volume_24h":"6329.203402","open_interest":{"long_open_interest":"925.6794604990387600800000000","short_open_interest":"3593.00515423233652848"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.423414554106158741674013000","quotes":{"updated_at":"2026-07-28T15:47:25.008529426Z","base":{"bid":"0.01209","ask":"0.01211"},"size_1k":{"bid":"0.01208","ask":"0.01213"},"size_100k":{"bid":"0.01152","ask":"0.01293"}}},{"ticker":"ATOM","name":"Cosmos Hub","mark_price":"1.29844893473537","volume_24h":"36180.114901","open_interest":{"long_open_interest":"6320.9711337013252859100000000","short_open_interest":"521582.98819991499708507000000"},"funding_rate":"-0.079714","funding_interval_s":28800,"base_spread_bps":"6.23821221097987815546370000","quotes":{"updated_at":"2026-07-28T15:47:34.756697162Z","base":{"bid":"1.29972","ask":"1.30053"},"size_1k":{"bid":"1.29956","ask":"1.30075"},"size_100k":{"bid":"1.29699","ask":"1.30316"}}},{"ticker":"DRIFT","name":"Drift Protocol","mark_price":"0.0115593076404326","volume_24h":"1099.179220","open_interest":{"long_open_interest":"4447.9677170617169416560000000","short_open_interest":"1117.56696455778380622"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"25.953111495246326359314410000","quotes":{"updated_at":"2026-07-28T15:47:41.636852999Z","base":{"bid":"0.01157","ask":"0.0116"},"size_1k":{"bid":"0.01156","ask":"0.01161"},"size_100k":{"bid":"0.0107","ask":"0.01329"}}},{"ticker":"LAB","name":"LAB","mark_price":"0.1419187251792092","volume_24h":"17153.432808","open_interest":{"long_open_interest":"8402.738389869369698745600000","short_open_interest":"562.27758209656060553820000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.138859556494196871965417000","quotes":{"updated_at":"2026-07-28T15:47:37.245292024Z","base":{"bid":"0.1422","ask":"0.1425"},"size_1k":{"bid":"0.142","ask":"0.1425"},"size_100k":{"bid":"0.1348","ask":"0.1527"}}},{"ticker":"ALGO","name":"Algorand","mark_price":"0.0802607587981117","volume_24h":"19972.078280","open_interest":{"long_open_interest":"2143.7272752703736651100000000","short_open_interest":"13622.186051901982791180000000"},"funding_rate":"-0.020125","funding_interval_s":28800,"base_spread_bps":"8.721572166552566217728074000","quotes":{"updated_at":"2026-07-28T15:47:10.129890390Z","base":{"bid":"0.08031","ask":"0.08038"},"size_1k":{"bid":"0.0803","ask":"0.08039"},"size_100k":{"bid":"0.08008","ask":"0.08062"}}},{"ticker":"CHZ","name":"Chiliz","mark_price":"0.01361240852211704","volume_24h":"2499.999480","open_interest":{"long_open_interest":"1771.8202262906803514500000000","short_open_interest":"2702.9528486150299238500000000"},"funding_rate":"0.044893","funding_interval_s":28800,"base_spread_bps":"22.038715596330278040608272000","quotes":{"updated_at":"2026-07-28T15:47:43.035357076Z","base":{"bid":"0.01361","ask":"0.01364"},"size_1k":{"bid":"0.01361","ask":"0.01364"},"size_100k":{"bid":"0.01338","ask":"0.01375"}}},{"ticker":"MSTR","name":"Strategy Inc","mark_price":"97.8045308090017","volume_24h":"1176135.769780","open_interest":{"long_open_interest":"373938.70044459496844170000000","short_open_interest":"1419206.6022908997137557000000"},"funding_rate":"-0.266977","funding_interval_s":28800,"base_spread_bps":"5.6541347872720756908473710000","quotes":{"updated_at":"2026-07-28T15:47:48.180803695Z","base":{"bid":"97.9636","ask":"98.0189"},"size_1k":{"bid":"97.9636","ask":"98.0445"},"size_100k":{"bid":"97.8527","ask":"98.1813"}}},{"ticker":"BEL","name":"Bella Protocol","mark_price":"0.096590653645378","volume_24h":"546.119161","open_interest":{"long_open_interest":"1174.6365811624242867900000000","short_open_interest":"3579.20883183055530195"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.317671700455112083191742000","quotes":{"updated_at":"2026-07-28T15:47:14.999763057Z","base":{"bid":"0.09651","ask":"0.0966"},"size_1k":{"bid":"0.09633","ask":"0.09689"},"size_100k":{"bid":"0.09011","ask":"0.1075"}}},{"ticker":"PUNDIX","name":"Pundi X","mark_price":"0.0774883233009466","volume_24h":"0","open_interest":{"long_open_interest":"1250.55274770837053605","short_open_interest":"474.4137372930042665"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.486204228984017248400621000","quotes":{"updated_at":"2026-07-28T15:47:45.234165082Z","base":{"bid":"0.07763","ask":"0.07775"},"size_1k":{"bid":"0.07757","ask":"0.07787"},"size_100k":{"bid":"0.07304","ask":"0.08382"}}},{"ticker":"ASTER","name":"Aster","mark_price":"0.61847790793516","volume_24h":"69716.409550","open_interest":{"long_open_interest":"1602555.0935784403829406000000","short_open_interest":"220812.74374803313002204000000"},"funding_rate":"-0.239223","funding_interval_s":14400,"base_spread_bps":"8.084363137064857142491960000","quotes":{"updated_at":"2026-07-28T15:47:39.019653288Z","base":{"bid":"0.6213","ask":"0.6218"},"size_1k":{"bid":"0.6213","ask":"0.6218"},"size_100k":{"bid":"0.6204","ask":"0.6226"}}},{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","mark_price":"677.917925918525","volume_24h":"8074738.306259","open_interest":{"long_open_interest":"11247562.703407331772169600000","short_open_interest":"5263574.2217372887578368000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"3.2009774591220938424955780000","quotes":{"updated_at":"2026-07-28T15:47:05.939885953Z","base":{"bid":"679.222","ask":"679.439"},"size_1k":{"bid":"679.222","ask":"679.439"},"size_100k":{"bid":"679.202","ask":"679.479"}}},{"ticker":"SAFE","name":"Safe","mark_price":"0.0850713090391388","volume_24h":"4204.627745","open_interest":{"long_open_interest":"1150.2375662512176904000000000","short_open_interest":"6312.4399050877941568"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.281297709923663513756909000","quotes":{"updated_at":"2026-07-28T15:47:21.008317526Z","base":{"bid":"0.08509","ask":"0.08522"},"size_1k":{"bid":"0.08506","ask":"0.08531"},"size_100k":{"bid":"0.08333","ask":"0.08978"}}},{"ticker":"INIT","name":"Initia","mark_price":"0.049724005295102","volume_24h":"826.452390","open_interest":{"long_open_interest":"2725.6717736094143318","short_open_interest":"10589.509343856944137600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.066606389391206948794170000","quotes":{"updated_at":"2026-07-28T15:47:30.842073331Z","base":{"bid":"0.04973","ask":"0.04979"},"size_1k":{"bid":"0.04966","ask":"0.04986"},"size_100k":{"bid":"0.04919","ask":"0.0503"}}},{"ticker":"BROCCOLI","name":"CZ's Dog","mark_price":"0.01269975272872593","volume_24h":"1698.754960","open_interest":{"long_open_interest":"2201.5052026875142756500000000","short_open_interest":"3522.19284461872803871"},"funding_rate":"1.061293","funding_interval_s":14400,"base_spread_bps":"31.496676238052153815014878000","quotes":{"updated_at":"2026-07-28T15:47:30.838587153Z","base":{"bid":"0.01268","ask":"0.01272"},"size_1k":{"bid":"0.01267","ask":"0.01272"},"size_100k":{"bid":"0.01225","ask":"0.01325"}}},{"ticker":"ANTHROPIC","name":"Anthropic","mark_price":"1429.043844005855","volume_24h":"112517.426676","open_interest":{"long_open_interest":"573683.59030146804693200000000","short_open_interest":"86425.80976469599712373000000"},"funding_rate":"0.05475","funding_interval_s":28800,"base_spread_bps":"12.105996658230675943883818000","quotes":{"updated_at":"2026-07-28T15:47:37.244962083Z","base":{"bid":"1428.42","ask":"1430.15"},"size_1k":{"bid":"1428.09","ask":"1430.9"},"size_100k":{"bid":"1399.57","ask":"1459.89"}}},{"ticker":"PROVE","name":"Succinct","mark_price":"0.1777855483677598","volume_24h":"11279.269050","open_interest":{"long_open_interest":"1159.4163398856055794000000000","short_open_interest":"24539.663211529330386200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.874262433267773949735949000","quotes":{"updated_at":"2026-07-28T15:47:48.189066623Z","base":{"bid":"0.1779","ask":"0.1782"},"size_1k":{"bid":"0.1778","ask":"0.1783"},"size_100k":{"bid":"0.1726","ask":"0.1906"}}},{"ticker":"META","name":"Meta Platforms, Inc.","mark_price":"593.785748182931","volume_24h":"312026.674667","open_interest":{"long_open_interest":"745727.30618891840926220000000","short_open_interest":"69700.770257026591034200000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.4628891954873918876548990000","quotes":{"updated_at":"2026-07-28T15:47:20.120472326Z","base":{"bid":"593.494","ask":"593.759"},"size_1k":{"bid":"593.471","ask":"593.873"},"size_100k":{"bid":"592.853","ask":"594.486"}}},{"ticker":"ZAMA","name":"Zama","mark_price":"0.0591802582611085","volume_24h":"261400.146499","open_interest":{"long_open_interest":"57918.984439393516450000000000","short_open_interest":"94494.13130853952825800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.207774120030380928384045000","quotes":{"updated_at":"2026-07-28T15:47:53.046026506Z","base":{"bid":"0.05895","ask":"0.05904"},"size_1k":{"bid":"0.0589","ask":"0.05905"},"size_100k":{"bid":"0.05744","ask":"0.06184"}}},{"ticker":"MAV","name":"Maverick Protocol","mark_price":"0.00853960086919599","volume_24h":"2095.373995","open_interest":{"long_open_interest":"12819.80597447360421920","short_open_interest":"1082.67831156180468064"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"25.762328166130458679019099000","quotes":{"updated_at":"2026-07-28T15:47:53.045177452Z","base":{"bid":"0.008556","ask":"0.008578"},"size_1k":{"bid":"0.008532","ask":"0.0086"},"size_100k":{"bid":"0.008121","ask":"0.00912"}}},{"ticker":"XLE","name":"State Street Energy Select Sector SPDR ETF","mark_price":"57.591727651922","volume_24h":"76341.142718","open_interest":{"long_open_interest":"64088.684873131124491200000000","short_open_interest":"10736.449071683651078400000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"14.706973284760162900699003000","quotes":{"updated_at":"2026-07-28T15:47:43.491294222Z","base":{"bid":"57.5928","ask":"57.6775"},"size_1k":{"bid":"57.5714","ask":"57.6866"},"size_100k":{"bid":"56.6908","ask":"58.4697"}}},{"ticker":"HYPER","name":"Hyperlane","mark_price":"0.0622024627219822","volume_24h":"2438.895250","open_interest":{"long_open_interest":"1850.00848814846282528","short_open_interest":"9533.386717286510768000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.861227112110497409231429000","quotes":{"updated_at":"2026-07-28T15:47:28.987688505Z","base":{"bid":"0.06229","ask":"0.06237"},"size_1k":{"bid":"0.06228","ask":"0.06242"},"size_100k":{"bid":"0.06064","ask":"0.06431"}}},{"ticker":"LSK","name":"Lisk","mark_price":"0.0751904488348278","volume_24h":"118.685210","open_interest":{"long_open_interest":"35.134676424307516140000000000","short_open_interest":"479.26434847765817427000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"25.269166888121174633205452000","quotes":{"updated_at":"2026-07-28T15:47:18.567071626Z","base":{"bid":"0.07521","ask":"0.0754"},"size_1k":{"bid":"0.07516","ask":"0.07545"},"size_100k":{"bid":"0.0701","ask":"0.08083"}}},{"ticker":"APEX","name":"APEX","mark_price":"0.2743961835302345","volume_24h":"485.022130","open_interest":{"long_open_interest":"9811.97085695731280478","short_open_interest":"51289.476660089408510796000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.866193336974333600938183000","quotes":{"updated_at":"2026-07-28T15:47:43.035501085Z","base":{"bid":"0.2742","ask":"0.2748"},"size_1k":{"bid":"0.2741","ask":"0.2749"},"size_100k":{"bid":"0.2642","ask":"0.2936"}}},{"ticker":"XPT","name":"Platinum","mark_price":"1615.625546369608","volume_24h":"611248.838155","open_interest":{"long_open_interest":"261741.03890084177473683000000","short_open_interest":"108776.79953613852523680000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"5.6324932596220445200224730000","quotes":{"updated_at":"2026-07-28T15:47:28.402220190Z","base":{"bid":"1616.52","ask":"1617.43"},"size_1k":{"bid":"1616.46","ask":"1617.82"},"size_100k":{"bid":"1613.13","ask":"1620.61"}}},{"ticker":"WEN","name":"The Wendy's Company","mark_price":"7.56292866170131","volume_24h":"56330.980724","open_interest":{"long_open_interest":"29654.903579707073558800000000","short_open_interest":"41463.235280582654760000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"38.649048943196825889727460000","quotes":{"updated_at":"2026-07-28T15:47:48.180724978Z","base":{"bid":"7.53893","ask":"7.56816"},"size_1k":{"bid":"7.5384","ask":"7.56816"},"size_100k":{"bid":"7.40328","ask":"7.77011"}}},{"ticker":"ARB","name":"Arbitrum","mark_price":"0.0793815720458576","volume_24h":"173686.116767","open_interest":{"long_open_interest":"605220.46195868824849915000000","short_open_interest":"128216.46949771462141730000000"},"funding_rate":"0.037155","funding_interval_s":28800,"base_spread_bps":"7.5584292996035474398327660000","quotes":{"updated_at":"2026-07-28T15:47:21.008501444Z","base":{"bid":"0.07946","ask":"0.07952"},"size_1k":{"bid":"0.07945","ask":"0.07953"},"size_100k":{"bid":"0.0794","ask":"0.07963"}}},{"ticker":"DEEP","name":"DeepBook","mark_price":"0.0166046407073457","volume_24h":"5572.617821","open_interest":{"long_open_interest":"103.27253290706096694000000000","short_open_interest":"5308.3684591752627963000000000"},"funding_rate":"-0.155335","funding_interval_s":28800,"base_spread_bps":"24.089651022864026830845410000","quotes":{"updated_at":"2026-07-28T15:47:43.035623365Z","base":{"bid":"0.01663","ask":"0.01667"},"size_1k":{"bid":"0.01663","ask":"0.01669"},"size_100k":{"bid":"0.01642","ask":"0.01703"}}},{"ticker":"CRM","name":"Salesforce, Inc.","mark_price":"183.2155256387841","volume_24h":"147127.444551","open_interest":{"long_open_interest":"11888.739668706756423230000000","short_open_interest":"27117.828345869950690040000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"24.888720451509123510309243000","quotes":{"updated_at":"2026-07-28T15:47:28.402729864Z","base":{"bid":"182.224","ask":"182.68"},"size_1k":{"bid":"182.038","ask":"182.914"},"size_100k":{"bid":"180.325","ask":"184.283"}}},{"ticker":"PNUT","name":"Peanut the Squirrel","mark_price":"0.041241851287559","volume_24h":"111.691550","open_interest":{"long_open_interest":"145.73080900167342993000000000","short_open_interest":"487.58532357569241042"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.123607073643413180222530000","quotes":{"updated_at":"2026-07-28T15:47:48.650586Z","base":{"bid":"0.04127","ask":"0.04132"},"size_1k":{"bid":"0.04126","ask":"0.04135"},"size_100k":{"bid":"0.0409","ask":"0.04195"}}},{"ticker":"LIGHTER","name":"Lighter","mark_price":"2.238729175512651","volume_24h":"1973786.567988","open_interest":{"long_open_interest":"3483273.9205684737936310600000","short_open_interest":"805588.7985163722705157400000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"8.620962379507318036887242000","quotes":{"updated_at":"2026-07-28T15:47:38.031312633Z","base":{"bid":"2.25673","ask":"2.25866"},"size_1k":{"bid":"2.25594","ask":"2.25971"},"size_100k":{"bid":"2.23956","ask":"2.27147"}}},{"ticker":"SENTIENT","name":"Sentient","mark_price":"0.01189499712765692","volume_24h":"5060.789230","open_interest":{"long_open_interest":"1640.54486699802699849","short_open_interest":"4703.7933381622004619300000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.813791365697963667616251000","quotes":{"updated_at":"2026-07-28T15:47:12.027286673Z","base":{"bid":"0.0119","ask":"0.01192"},"size_1k":{"bid":"0.01189","ask":"0.01193"},"size_100k":{"bid":"0.01162","ask":"0.01225"}}},{"ticker":"ACX","name":"Across Protocol","mark_price":"0.04033768763893399","volume_24h":"104.769190","open_interest":{"long_open_interest":"809.46474511077239650","short_open_interest":"690.44958413467530675000000000"},"funding_rate":"-0.119788","funding_interval_s":14400,"base_spread_bps":"14.874427244582041891853891000","quotes":{"updated_at":"2026-07-28T15:47:18.566529401Z","base":{"bid":"0.0403","ask":"0.04036"},"size_1k":{"bid":"0.04017","ask":"0.04042"},"size_100k":{"bid":"0.03449","ask":"0.04626"}}},{"ticker":"DRAM","name":"Roundhill Memory ETF","mark_price":"48.0705347553513","volume_24h":"5172222.177057","open_interest":{"long_open_interest":"2500179.7185504603844362000000","short_open_interest":"623757.13474785889478130000000"},"funding_rate":"0.066451","funding_interval_s":28800,"base_spread_bps":"5.824773979008625174616580000","quotes":{"updated_at":"2026-07-28T15:47:44.510351317Z","base":{"bid":"48.5346","ask":"48.5626"},"size_1k":{"bid":"48.5346","ask":"48.5626"},"size_100k":{"bid":"48.5276","ask":"48.5838"}}},{"ticker":"PENDLE","name":"Pendle","mark_price":"1.489272423008717","volume_24h":"22893.872262","open_interest":{"long_open_interest":"392835.70337637683482172000000","short_open_interest":"23764.378720683366881060000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.549263744004292939186127000","quotes":{"updated_at":"2026-07-28T15:47:44.511122133Z","base":{"bid":"1.4928","ask":"1.49452"},"size_1k":{"bid":"1.49211","ask":"1.495"},"size_100k":{"bid":"1.47888","ask":"1.50633"}}},{"ticker":"BAND","name":"Band","mark_price":"0.1516597147638434","volume_24h":"99.926400","open_interest":{"long_open_interest":"789.67241301795824142000000000","short_open_interest":"7410.3019706771222805000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"26.374835309617926107004202000","quotes":{"updated_at":"2026-07-28T15:47:36.448838096Z","base":{"bid":"0.1515","ask":"0.1519"},"size_1k":{"bid":"0.1509","ask":"0.1521"},"size_100k":{"bid":"0.1282","ask":"0.1919"}}},{"ticker":"COW","name":"CoW Protocol","mark_price":"0.1265179708769388","volume_24h":"1624.595430","open_interest":{"long_open_interest":"2258.7230112146261974300000000","short_open_interest":"1018.0652896071132970"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.808030955107201798016808000","quotes":{"updated_at":"2026-07-28T15:47:53.046775693Z","base":{"bid":"0.1266","ask":"0.1268"},"size_1k":{"bid":"0.1264","ask":"0.1269"},"size_100k":{"bid":"0.1247","ask":"0.1284"}}},{"ticker":"BIGTIME","name":"Big Time","mark_price":"0.0060623922871344","volume_24h":"132.111958","open_interest":{"long_open_interest":"691.2057237055719451","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.196110744891234174910235000","quotes":{"updated_at":"2026-07-28T15:47:28.404198006Z","base":{"bid":"0.00607","ask":"0.006078"},"size_1k":{"bid":"0.006067","ask":"0.006082"},"size_100k":{"bid":"0.006034","ask":"0.006115"}}},{"ticker":"ELSA","name":"Elsa","mark_price":"0.0475510153108375","volume_24h":"16755.329970","open_interest":{"long_open_interest":"2098.32353073406953504","short_open_interest":"2475.94442640557313315"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.515022586406129644088242000","quotes":{"updated_at":"2026-07-28T15:47:27.031730946Z","base":{"bid":"0.04757","ask":"0.04762"},"size_1k":{"bid":"0.04753","ask":"0.04767"},"size_100k":{"bid":"0.0452","ask":"0.05174"}}},{"ticker":"TURTLE","name":"Turtle","mark_price":"0.03948347778305068","volume_24h":"148.534050","open_interest":{"long_open_interest":"1133.9670304967905078800000000","short_open_interest":"1880.2782226440543145920000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.859754554655869120736872000","quotes":{"updated_at":"2026-07-28T15:47:16.996863177Z","base":{"bid":"0.03943","ask":"0.03954"},"size_1k":{"bid":"0.03939","ask":"0.03959"},"size_100k":{"bid":"0.03579","ask":"0.04494"}}},{"ticker":"USAR","name":"USA Rare Earth Inc","mark_price":"13.89714514074481","volume_24h":"66944.256894","open_interest":{"long_open_interest":"80337.25490112851118255000000","short_open_interest":"4505.89871607351228468"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"29.142676132278938218667645000","quotes":{"updated_at":"2026-07-28T15:47:49.027030685Z","base":{"bid":"13.9077","ask":"13.9482"},"size_1k":{"bid":"13.9003","ask":"13.9482"},"size_100k":{"bid":"13.7394","ask":"14.1077"}}},{"ticker":"RECALL","name":"Recall","mark_price":"0.03896895371781102","volume_24h":"199.907260","open_interest":{"long_open_interest":"1343.5626045907535103200000000","short_open_interest":"2453.44516322401770568"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.396872195872325958340372000","quotes":{"updated_at":"2026-07-28T15:47:02.979157486Z","base":{"bid":"0.03913","ask":"0.03919"},"size_1k":{"bid":"0.03904","ask":"0.0393"},"size_100k":{"bid":"0.0344","ask":"0.04849"}}},{"ticker":"HAEDAL","name":"Haedal Protocol","mark_price":"0.01493118865049829","volume_24h":"3652.293210","open_interest":{"long_open_interest":"0.10469315882808405","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"33.486952157912343208471474000","quotes":{"updated_at":"2026-07-28T15:47:32.885944116Z","base":{"bid":"0.01492","ask":"0.01497"},"size_1k":{"bid":"0.0149","ask":"0.01498"},"size_100k":{"bid":"0.01421","ask":"0.01614"}}},{"ticker":"METEORA","name":"Meteora","mark_price":"0.17266028923246","volume_24h":"44901.619483","open_interest":{"long_open_interest":"186070.77761570548710927000000","short_open_interest":"23425.265729200491394200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.583439416734172576219737000","quotes":{"updated_at":"2026-07-28T15:47:29.970112693Z","base":{"bid":"0.1719","ask":"0.1721"},"size_1k":{"bid":"0.1718","ask":"0.1722"},"size_100k":{"bid":"0.1692","ask":"0.1761"}}},{"ticker":"VELODROME","name":"Velodrome Finance","mark_price":"0.01820116392337088","volume_24h":"0","open_interest":{"long_open_interest":"46119.18071383971064323","short_open_interest":"9860.364942428256508650000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.470770666373918826622681000","quotes":{"updated_at":"2026-07-28T15:47:43.035563883Z","base":{"bid":"0.01822","ask":"0.01827"},"size_1k":{"bid":"0.0182","ask":"0.01829"},"size_100k":{"bid":"0.01517","ask":"0.02176"}}},{"ticker":"PEOPLE","name":"ConstitutionDAO","mark_price":"0.0068871294053001","volume_24h":"34152.244353","open_interest":{"long_open_interest":"475.51490571221618132000000000","short_open_interest":"1143.8210145615305392400000000"},"funding_rate":"0.078206","funding_interval_s":28800,"base_spread_bps":"13.06785377529556337442360000","quotes":{"updated_at":"2026-07-28T15:47:36.448927168Z","base":{"bid":"0.006852","ask":"0.006861"},"size_1k":{"bid":"0.006849","ask":"0.006862"},"size_100k":{"bid":"0.006814","ask":"0.006898"}}},{"ticker":"AAVE","name":"Aave","mark_price":"100.1823313435073","volume_24h":"705401.275720","open_interest":{"long_open_interest":"1420224.3724954421492298000000","short_open_interest":"596120.79307041005253898000000"},"funding_rate":"-0.015259","funding_interval_s":28800,"base_spread_bps":"6.4881700324108672439018260000","quotes":{"updated_at":"2026-07-28T15:47:16.996443871Z","base":{"bid":"100.263","ask":"100.328"},"size_1k":{"bid":"100.254","ask":"100.328"},"size_100k":{"bid":"100.19","ask":"100.402"}}},{"ticker":"POL","name":"POL (ex-MATIC)","mark_price":"0.0733671353997552","volume_24h":"123926.608828","open_interest":{"long_open_interest":"473213.11851237616260355000000","short_open_interest":"25698.273107375683496500000000"},"funding_rate":"-0.486780","funding_interval_s":14400,"base_spread_bps":"8.178048614420919401206582000","quotes":{"updated_at":"2026-07-28T15:47:00.977858263Z","base":{"bid":"0.0734","ask":"0.07346"},"size_1k":{"bid":"0.07339","ask":"0.07347"},"size_100k":{"bid":"0.07333","ask":"0.07362"}}},{"ticker":"ZEREBRO","name":"Zerebro","mark_price":"0.04108599545420486","volume_24h":"15951.156326","open_interest":{"long_open_interest":"847.5611059769711400300000000","short_open_interest":"1064.4506831181155400900000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.169596829102227559078922000","quotes":{"updated_at":"2026-07-28T15:47:27.031811851Z","base":{"bid":"0.04099","ask":"0.04104"},"size_1k":{"bid":"0.04096","ask":"0.04108"},"size_100k":{"bid":"0.04027","ask":"0.04203"}}},{"ticker":"1000BONK","name":"1000BONK","mark_price":"0.002982740964607738","volume_24h":"5755.757845","open_interest":{"long_open_interest":"28614.358741164423333550000000","short_open_interest":"10394.786514973649528625000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.410484006029140139285613000","quotes":{"updated_at":"2026-07-28T15:47:37.246309749Z","base":{"bid":"0.002996","ask":"0.003"},"size_1k":{"bid":"0.002996","ask":"0.003001"},"size_100k":{"bid":"0.002988","ask":"0.003009"}}},{"ticker":"ZETA","name":"ZetaChain","mark_price":"0.0300671878512376","volume_24h":"419.752350","open_interest":{"long_open_interest":"1807.22697504808059324","short_open_interest":"8529.519134800310033160000000"},"funding_rate":"0.046912","funding_interval_s":14400,"base_spread_bps":"19.955308190729360497315460000","quotes":{"updated_at":"2026-07-28T15:47:27.032153832Z","base":{"bid":"0.0301","ask":"0.03016"},"size_1k":{"bid":"0.0301","ask":"0.03017"},"size_100k":{"bid":"0.02991","ask":"0.03051"}}},{"ticker":"ENA","name":"Ethena","mark_price":"0.0854059994505083","volume_24h":"356143.602870","open_interest":{"long_open_interest":"1157162.7445612808963149600000","short_open_interest":"141190.82658540850703176000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.0252675908054027987092850000","quotes":{"updated_at":"2026-07-28T15:46:54.120852686Z","base":{"bid":"0.08551","ask":"0.08557"},"size_1k":{"bid":"0.0855","ask":"0.08557"},"size_100k":{"bid":"0.08542","ask":"0.08565"}}},{"ticker":"POPCAT","name":"Popcat","mark_price":"0.0415215925269126","volume_24h":"131728.590665","open_interest":{"long_open_interest":"360574.53472437989266805900000","short_open_interest":"1302.02487698878517175"},"funding_rate":"-0.734072","funding_interval_s":14400,"base_spread_bps":"12.041927333974977631979434000","quotes":{"updated_at":"2026-07-28T15:47:27.042356354Z","base":{"bid":"0.04154","ask":"0.04159"},"size_1k":{"bid":"0.04153","ask":"0.04161"},"size_100k":{"bid":"0.04138","ask":"0.04195"}}},{"ticker":"URNM","name":"Sprott Uranium Miners ETF","mark_price":"48.6585311027968","volume_24h":"53510.668539","open_interest":{"long_open_interest":"58843.566113940178147200000000","short_open_interest":"21116.013252134693790000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"18.249626116415163335615161000","quotes":{"updated_at":"2026-07-28T15:47:05.008082699Z","base":{"bid":"48.6735","ask":"48.7623"},"size_1k":{"bid":"48.6281","ask":"48.7949"},"size_100k":{"bid":"47.1214","ask":"50.0749"}}},{"ticker":"BEAT","name":"Audiera","mark_price":"3.109723505757175","volume_24h":"298512.565234","open_interest":{"long_open_interest":"9035.631568798858557120000000","short_open_interest":"18948.539495566595658984000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.904417528754095022883913000","quotes":{"updated_at":"2026-07-28T15:47:39.865413955Z","base":{"bid":"3.08964","ask":"3.09272"},"size_1k":{"bid":"3.08835","ask":"3.09478"},"size_100k":{"bid":"2.94325","ask":"3.18768"}}},{"ticker":"PAXG","name":"PAX Gold","mark_price":"4030.02222943777","volume_24h":"319453.084717","open_interest":{"long_open_interest":"4301018.7021485130071768000000","short_open_interest":"8505802.163967930419238360000"},"funding_rate":"0.045423","funding_interval_s":14400,"base_spread_bps":"5.682350790207623267819650000","quotes":{"updated_at":"2026-07-28T15:47:39.028561875Z","base":{"bid":"4034.07","ask":"4036.36"},"size_1k":{"bid":"4034.07","ask":"4036.36"},"size_100k":{"bid":"4033.2","ask":"4038.42"}}},{"ticker":"HOLO","name":"Holoworld","mark_price":"0.0676024677173614","volume_24h":"10753.671730","open_interest":{"long_open_interest":"1000.6349726502985167000000000","short_open_interest":"541.5790393885656000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.313123475947691449208469000","quotes":{"updated_at":"2026-07-28T15:47:50.256599564Z","base":{"bid":"0.06765","ask":"0.06774"},"size_1k":{"bid":"0.0676","ask":"0.0678"},"size_100k":{"bid":"0.06454","ask":"0.0706"}}},{"ticker":"UVXY","name":"ProShares - Ultra VIX Short-Term Futures ETF","mark_price":"24.32749706521468","volume_24h":"121563.804140","open_interest":{"long_open_interest":"101136.34834433324441122000000","short_open_interest":"98.98064812748208168000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"14.099272073921969180234302000","quotes":{"updated_at":"2026-07-28T15:47:43.036833988Z","base":{"bid":"24.2119","ask":"24.2462"},"size_1k":{"bid":"24.1903","ask":"24.2645"},"size_100k":{"bid":"23.93","ask":"24.5435"}}},{"ticker":"DBR","name":"deBridge","mark_price":"0.01384419412043859","volume_24h":"203.109670","open_interest":{"long_open_interest":"693.85259035392270306","short_open_interest":"942.79270474810811082"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"43.339467417189881398852755000","quotes":{"updated_at":"2026-07-28T15:47:17.008944059Z","base":{"bid":"0.01382","ask":"0.01388"},"size_1k":{"bid":"0.01382","ask":"0.01389"},"size_100k":{"bid":"0.01274","ask":"0.01502"}}},{"ticker":"MERL","name":"Merlin Chain","mark_price":"0.01795339311137198","volume_24h":"4049.281040","open_interest":{"long_open_interest":"12531.196703049680349540000000","short_open_interest":"100856.52535804381996059600000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"22.279910962715638311858554000","quotes":{"updated_at":"2026-07-28T15:47:25.020479135Z","base":{"bid":"0.01793","ask":"0.01797"},"size_1k":{"bid":"0.01792","ask":"0.01798"},"size_100k":{"bid":"0.01732","ask":"0.01949"}}},{"ticker":"ZORA","name":"Zora","mark_price":"0.00602542648050553","volume_24h":"10686.936134","open_interest":{"long_open_interest":"2492.2799010914912172000000000","short_open_interest":"84509.30248520121757980000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.957801359641854376864001000","quotes":{"updated_at":"2026-07-28T15:47:23.037758968Z","base":{"bid":"0.006028","ask":"0.006034"},"size_1k":{"bid":"0.006022","ask":"0.00604"},"size_100k":{"bid":"0.005927","ask":"0.006151"}}},{"ticker":"CRV","name":"Curve DAO","mark_price":"0.2138521867272773","volume_24h":"143302.179904","open_interest":{"long_open_interest":"266750.73992556880134616000000","short_open_interest":"13903.267157878959486080000000"},"funding_rate":"0.048278","funding_interval_s":28800,"base_spread_bps":"14.028381219341273338336466000","quotes":{"updated_at":"2026-07-28T15:47:53.058327658Z","base":{"bid":"0.2142","ask":"0.2145"},"size_1k":{"bid":"0.2142","ask":"0.2146"},"size_100k":{"bid":"0.2137","ask":"0.2149"}}},{"ticker":"UB","name":"Unibase","mark_price":"0.1364437894947174","volume_24h":"5403.646980","open_interest":{"long_open_interest":"1575.2030196068630334000000000","short_open_interest":"7907.7791576791436881500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.658050816431132757734489000","quotes":{"updated_at":"2026-07-28T15:47:50.256894549Z","base":{"bid":"0.1347","ask":"0.1349"},"size_1k":{"bid":"0.1346","ask":"0.1351"},"size_100k":{"bid":"0.1311","ask":"0.1403"}}},{"ticker":"PLTR","name":"Palantir Technologies Inc.","mark_price":"123.6256462771936","volume_24h":"173552.180758","open_interest":{"long_open_interest":"242670.70433654132762795000000","short_open_interest":"58819.313648565152285900000000"},"funding_rate":"-0.010927","funding_interval_s":28800,"base_spread_bps":"6.3093704541781151952300670000","quotes":{"updated_at":"2026-07-28T15:47:51.847534716Z","base":{"bid":"123.97","ask":"124.048"},"size_1k":{"bid":"123.939","ask":"124.062"},"size_100k":{"bid":"123.608","ask":"124.448"}}},{"ticker":"IRYS","name":"Irys","mark_price":"0.01432025376526713","volume_24h":"1010.100000","open_interest":{"long_open_interest":"6639.7214416664572782400000000","short_open_interest":"483.97945500412109696"},"funding_rate":"0.292604","funding_interval_s":14400,"base_spread_bps":"41.898698852338920166864425000","quotes":{"updated_at":"2026-07-28T15:47:02.990300223Z","base":{"bid":"0.01418","ask":"0.01424"},"size_1k":{"bid":"0.01418","ask":"0.01426"},"size_100k":{"bid":"0.01319","ask":"0.01598"}}},{"ticker":"ICNT","name":"Impossible Cloud Network Token","mark_price":"0.1525588830331943","volume_24h":"16496.530330","open_interest":{"long_open_interest":"47532.413577440870273970000000","short_open_interest":"1071.84212603341915671"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"19.664538310412573065068076000","quotes":{"updated_at":"2026-07-28T15:47:50.257400298Z","base":{"bid":"0.1528","ask":"0.1531"},"size_1k":{"bid":"0.1525","ask":"0.1532"},"size_100k":{"bid":"0.1474","ask":"0.1611"}}},{"ticker":"BOME","name":"BOOK OF MEME","mark_price":"0.000563079151784599","volume_24h":"33693.809395","open_interest":{"long_open_interest":"5762.4614881234833735270000000","short_open_interest":"5073.0460524015264713160000000"},"funding_rate":"0.031911","funding_interval_s":14400,"base_spread_bps":"12.431644783534427000092696000","quotes":{"updated_at":"2026-07-28T15:47:41.027517968Z","base":{"bid":"0.0005661","ask":"0.0005668"},"size_1k":{"bid":"0.0005659","ask":"0.000567"},"size_100k":{"bid":"0.0005634","ask":"0.0005716"}}},{"ticker":"PORTAL","name":"Portal","mark_price":"0.00995978719684292","volume_24h":"1474.608441","open_interest":{"long_open_interest":"2490.0722391787592514900000000","short_open_interest":"499.45737792541890804000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.048450195606380138678564000","quotes":{"updated_at":"2026-07-28T15:47:39.865468934Z","base":{"bid":"0.009885","ask":"0.009897"},"size_1k":{"bid":"0.009872","ask":"0.009916"},"size_100k":{"bid":"0.009445","ask":"0.01059"}}},{"ticker":"WOO","name":"WOO","mark_price":"0.01225066813197792","volume_24h":"299.672490","open_interest":{"long_open_interest":"1819.8258111247089937000000000","short_open_interest":"25504.97614706395672350"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"24.488460283803621789521054000","quotes":{"updated_at":"2026-07-28T15:47:48.189463935Z","base":{"bid":"0.01227","ask":"0.0123"},"size_1k":{"bid":"0.01226","ask":"0.01231"},"size_100k":{"bid":"0.01201","ask":"0.01256"}}},{"ticker":"2Z","name":"DoubleZero","mark_price":"0.0589005170217549","volume_24h":"0","open_interest":{"long_open_interest":"3580.6723420835707155000000000","short_open_interest":"9812.735739441011633750000000"},"funding_rate":"-0.599312","funding_interval_s":14400,"base_spread_bps":"10.186667797472644607393894000","quotes":{"updated_at":"2026-07-28T15:47:29.971307403Z","base":{"bid":"0.05898","ask":"0.05904"},"size_1k":{"bid":"0.05892","ask":"0.05912"},"size_100k":{"bid":"0.05547","ask":"0.06265"}}},{"ticker":"USUAL","name":"Usual","mark_price":"0.00813997052726228","volume_24h":"5637.942154","open_interest":{"long_open_interest":"6386.4814646452025075100000000","short_open_interest":"2332.7527636935831871100000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"28.255630561521947537184740000","quotes":{"updated_at":"2026-07-28T15:47:34.757489760Z","base":{"bid":"0.00814","ask":"0.008163"},"size_1k":{"bid":"0.008118","ask":"0.008182"},"size_100k":{"bid":"0.007848","ask":"0.008502"}}},{"ticker":"KNC","name":"Kyber Network Crystal","mark_price":"0.1061168419212229","volume_24h":"16664.900000","open_interest":{"long_open_interest":"756.53022154507072848","short_open_interest":"1768.61312885580818784"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"18.847149649296233227875122000","quotes":{"updated_at":"2026-07-28T15:47:13.071963213Z","base":{"bid":"0.106","ask":"0.1062"},"size_1k":{"bid":"0.106","ask":"0.1064"},"size_100k":{"bid":"0.1026","ask":"0.1105"}}},{"ticker":"BASED","name":"Based","mark_price":"0.0817294003047181","volume_24h":"9973.622570","open_interest":{"long_open_interest":"8245.954324250067968560000000","short_open_interest":"82931.90266203760798576000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.788399242100120408394180000","quotes":{"updated_at":"2026-07-28T15:47:25.015243397Z","base":{"bid":"0.08186","ask":"0.08194"},"size_1k":{"bid":"0.08184","ask":"0.082"},"size_100k":{"bid":"0.08033","ask":"0.0836"}}},{"ticker":"DOT","name":"Polkadot","mark_price":"0.762145015860329","volume_24h":"85962.676200","open_interest":{"long_open_interest":"68919.981571046777339280000000","short_open_interest":"357828.24156055646247088000000"},"funding_rate":"-0.103232","funding_interval_s":28800,"base_spread_bps":"7.8725175329357036644882590000","quotes":{"updated_at":"2026-07-28T15:47:25.015321700Z","base":{"bid":"0.7635","ask":"0.7641"},"size_1k":{"bid":"0.7635","ask":"0.7641"},"size_100k":{"bid":"0.7624","ask":"0.7647"}}},{"ticker":"1NEIRO","name":"Neiro","mark_price":"0.0000607488073531983","volume_24h":"66.128647","open_interest":{"long_open_interest":"4920.0524834627953215375000000","short_open_interest":"2331.9599396358360966750"},"funding_rate":"-0.288214","funding_interval_s":14400,"base_spread_bps":"13.168982813913327670724403000","quotes":{"updated_at":"2026-07-28T15:47:08.511273038Z","base":{"bid":"0.00006077","ask":"0.00006085"},"size_1k":{"bid":"0.00006074","ask":"0.00006087"},"size_100k":{"bid":"0.00006039","ask":"0.00006125"}}},{"ticker":"NEO","name":"NEO","mark_price":"1.918725179209232","volume_24h":"199.977313","open_interest":{"long_open_interest":"952.6531957938904356000000000","short_open_interest":"13690.85280115892489391"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.843853163238735459857763000","quotes":{"updated_at":"2026-07-28T15:47:28.414022122Z","base":{"bid":"1.91821","ask":"1.92125"},"size_1k":{"bid":"1.91732","ask":"1.9219"},"size_100k":{"bid":"1.89091","ask":"1.94387"}}},{"ticker":"AUCTION","name":"Bounce","mark_price":"3.014711391962435","volume_24h":"0","open_interest":{"long_open_interest":"637.8983440317705184","short_open_interest":"546.6881134950170288"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.040953603976800981330351000","quotes":{"updated_at":"2026-07-28T15:47:53.059312410Z","base":{"bid":"3.01158","ask":"3.01521"},"size_1k":{"bid":"3.01004","ask":"3.01643"},"size_100k":{"bid":"2.9962","ask":"3.02941"}}},{"ticker":"MMT","name":"Momentum","mark_price":"0.1923270974348727","volume_24h":"51500.413020","open_interest":{"long_open_interest":"6017.5228014086961120200000000","short_open_interest":"3827.0276793965576473600000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.598426014908707134213180000","quotes":{"updated_at":"2026-07-28T15:47:43.038540917Z","base":{"bid":"0.1923","ask":"0.1926"},"size_1k":{"bid":"0.1922","ask":"0.1927"},"size_100k":{"bid":"0.1799","ask":"0.2036"}}},{"ticker":"AVGO","name":"Broadcom Inc.","mark_price":"383.265","volume_24h":"175878.728306","open_interest":{"long_open_interest":"57514.59972781720000000000","short_open_interest":"118418.30919787780000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.0441991833326810431424730000","quotes":{"updated_at":"2026-07-28T15:47:17.009058584Z","base":{"bid":"384.325","ask":"384.48"},"size_1k":{"bid":"384.296","ask":"384.566"},"size_100k":{"bid":"382.901","ask":"384.786"}}},{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Limited","mark_price":"390.878437445363","volume_24h":"216610.645330","open_interest":{"long_open_interest":"120042.40105011076910910000000","short_open_interest":"73642.700270463434017560000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"5.7818487373479200153180060000","quotes":{"updated_at":"2026-07-28T15:47:13.811274665Z","base":{"bid":"393.197","ask":"393.423"},"size_1k":{"bid":"393.182","ask":"393.445"},"size_100k":{"bid":"392.169","ask":"394.226"}}},{"ticker":"GALA","name":"GALA","mark_price":"0.001819317131653221","volume_24h":"0","open_interest":{"long_open_interest":"1328.1814211854032630270000000","short_open_interest":"408.796036666083798939"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.48970345963755970172970000","quotes":{"updated_at":"2026-07-28T15:47:13.072459947Z","base":{"bid":"0.001819","ask":"0.001822"},"size_1k":{"bid":"0.001819","ask":"0.001823"},"size_100k":{"bid":"0.001815","ask":"0.001828"}}},{"ticker":"KAITO","name":"KAITO","mark_price":"1.14134425656268","volume_24h":"2781853.437995","open_interest":{"long_open_interest":"55250.825386517453611900000000","short_open_interest":"236527.21896245964886534000000"},"funding_rate":"-0.252857","funding_interval_s":14400,"base_spread_bps":"6.3959668242296891949683920000","quotes":{"updated_at":"2026-07-28T15:47:32.899708151Z","base":{"bid":"1.14054","ask":"1.14127"},"size_1k":{"bid":"1.14029","ask":"1.14188"},"size_100k":{"bid":"1.13688","ask":"1.14556"}}},{"ticker":"1INCH","name":"1INCH","mark_price":"0.0837275520143867","volume_24h":"54986.831700","open_interest":{"long_open_interest":"8329.000291730146257300000000","short_open_interest":"46303.607073457033579000000000"},"funding_rate":"-0.340399","funding_interval_s":28800,"base_spread_bps":"11.943499791181909290196413000","quotes":{"updated_at":"2026-07-28T15:47:17.009175311Z","base":{"bid":"0.08376","ask":"0.08386"},"size_1k":{"bid":"0.08374","ask":"0.08392"},"size_100k":{"bid":"0.08264","ask":"0.08548"}}},{"ticker":"AMD","name":"Advanced Micro Devices, Inc.","mark_price":"458.760646402078","volume_24h":"523835.729702","open_interest":{"long_open_interest":"183763.00854460728923080000000","short_open_interest":"100098.12938735432090540000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.3159761316245093720368520000","quotes":{"updated_at":"2026-07-28T15:47:51.445108037Z","base":{"bid":"464.139","ask":"464.337"},"size_1k":{"bid":"464.011","ask":"464.41"},"size_100k":{"bid":"462.759","ask":"465.421"}}},{"ticker":"KAIA","name":"Kaia","mark_price":"0.02683018208157454","volume_24h":"10.998000","open_interest":{"long_open_interest":"1235.4233334165898352100000000","short_open_interest":"564.37795039588389000000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.908583131632845017051737000","quotes":{"updated_at":"2026-07-28T15:47:17.873820241Z","base":{"bid":"0.02679","ask":"0.02683"},"size_1k":{"bid":"0.02678","ask":"0.02684"},"size_100k":{"bid":"0.02653","ask":"0.02718"}}},{"ticker":"RLC","name":"iExec RLC","mark_price":"0.2602093063915878","volume_24h":"0","open_interest":{"long_open_interest":"1043.80593950595689739","short_open_interest":"2229.27330219546899367"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.529180264926088632103633000","quotes":{"updated_at":"2026-07-28T15:47:15.008954996Z","base":{"bid":"0.2599","ask":"0.2602"},"size_1k":{"bid":"0.2594","ask":"0.2606"},"size_100k":{"bid":"0.254","ask":"0.2712"}}},{"ticker":"GOAT","name":"Goatseus Maximus","mark_price":"0.01287359192746709","volume_24h":"1076.678860","open_interest":{"long_open_interest":"2142.6876089617111169600000000","short_open_interest":"1110.71615755426266976"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.303519459857985220063511000","quotes":{"updated_at":"2026-07-28T15:47:50.257156645Z","base":{"bid":"0.01287","ask":"0.0129"},"size_1k":{"bid":"0.01287","ask":"0.01291"},"size_100k":{"bid":"0.01261","ask":"0.01315"}}},{"ticker":"WAL","name":"Walrus","mark_price":"0.02660539001423683","volume_24h":"6120.644061","open_interest":{"long_open_interest":"3862.9953233259232216400000000","short_open_interest":"20295.898643754525491000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.551821254224559557789537000","quotes":{"updated_at":"2026-07-28T15:47:27.042482918Z","base":{"bid":"0.02663","ask":"0.02669"},"size_1k":{"bid":"0.02662","ask":"0.02671"},"size_100k":{"bid":"0.02576","ask":"0.02794"}}},{"ticker":"OPENAI","name":"OpenAI","mark_price":"1081.08499637835","volume_24h":"116012.416844","open_interest":{"long_open_interest":"609085.06440635183393714000000","short_open_interest":"56279.160386418536001380000000"},"funding_rate":"0.05475","funding_interval_s":28800,"base_spread_bps":"20.349926299689950913454641000","quotes":{"updated_at":"2026-07-28T15:47:53.055677036Z","base":{"bid":"1080.32","ask":"1082.52"},"size_1k":{"bid":"1080.08","ask":"1083.18"},"size_100k":{"bid":"1066.52","ask":"1090.52"}}},{"ticker":"BCHSV","name":"Bitcoin SV","mark_price":"12.96250967854734","volume_24h":"1267.628507","open_interest":{"long_open_interest":"530.51823862926778536000000000","short_open_interest":"4540.3177081199877965400000000"},"funding_rate":"-0.092057","funding_interval_s":14400,"base_spread_bps":"6.2487899341015085888577630000","quotes":{"updated_at":"2026-07-28T15:47:47.030203971Z","base":{"bid":"12.9724","ask":"12.9805"},"size_1k":{"bid":"12.962","ask":"12.9967"},"size_100k":{"bid":"12.8552","ask":"13.3078"}}},{"ticker":"TRX","name":"TRON","mark_price":"0.3239253690336438","volume_24h":"102834.150360","open_interest":{"long_open_interest":"352258.78000249768261482000000","short_open_interest":"81291.91386567424969698000000"},"funding_rate":"-0.120030","funding_interval_s":28800,"base_spread_bps":"9.261392551468889617215782000","quotes":{"updated_at":"2026-07-28T15:47:23.037430810Z","base":{"bid":"0.3238","ask":"0.3241"},"size_1k":{"bid":"0.3238","ask":"0.3241"},"size_100k":{"bid":"0.3237","ask":"0.3242"}}},{"ticker":"ALPINE","name":"Alpine F1 Team Fan Token","mark_price":"0.3112620825736194","volume_24h":"10933.484560","open_interest":{"long_open_interest":"1369.5025201688438218600000000","short_open_interest":"2082.1897744586257748"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.489086823944792316530488000","quotes":{"updated_at":"2026-07-28T15:47:05.011321876Z","base":{"bid":"0.3111","ask":"0.3118"},"size_1k":{"bid":"0.3106","ask":"0.3121"},"size_100k":{"bid":"0.2875","ask":"0.3502"}}},{"ticker":"ONG","name":"Ontology Gas","mark_price":"0.04322501685940505","volume_24h":"199.858890","open_interest":{"long_open_interest":"501.19689287409133575000000000","short_open_interest":"460.84134175887292323"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.567375476713278719583374000","quotes":{"updated_at":"2026-07-28T15:47:30.854833602Z","base":{"bid":"0.04327","ask":"0.04332"},"size_1k":{"bid":"0.04325","ask":"0.04336"},"size_100k":{"bid":"0.0419","ask":"0.04537"}}},{"ticker":"STRC","name":"Strategy Inc","mark_price":"89.1025801133951","volume_24h":"1122424.396622","open_interest":{"long_open_interest":"411307.20760124617706000000000","short_open_interest":"570359.43720450800138600000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"9.034530750686775647493013000","quotes":{"updated_at":"2026-07-28T15:47:08.868234867Z","base":{"bid":"89.0227","ask":"89.1032"},"size_1k":{"bid":"88.9963","ask":"89.1451"},"size_100k":{"bid":"88.1633","ask":"89.8431"}}},{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","mark_price":"44.87803903350367","volume_24h":"70039.407572","open_interest":{"long_open_interest":"31418.352564414864563790000000","short_open_interest":"14663.846923354260248540000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"21.057069790739093625817927000","quotes":{"updated_at":"2026-07-28T15:47:37.832214355Z","base":{"bid":"45.1836","ask":"45.2781"},"size_1k":{"bid":"45.1222","ask":"45.2781"},"size_100k":{"bid":"44.8636","ask":"45.4984"}}},{"ticker":"XCN","name":"Onyxcoin","mark_price":"0.003374378699702775","volume_24h":"699.966691","open_interest":{"long_open_interest":"691.89812433499009292300000000","short_open_interest":"968.300786472512867881"},"funding_rate":"-0.369082","funding_interval_s":14400,"base_spread_bps":"14.817542561065876834663758000","quotes":{"updated_at":"2026-07-28T15:47:50.256652335Z","base":{"bid":"0.003374","ask":"0.003379"},"size_1k":{"bid":"0.003373","ask":"0.003382"},"size_100k":{"bid":"0.003122","ask":"0.003624"}}},{"ticker":"CETUS","name":"Cetus Protocol","mark_price":"0.0174728376251967","volume_24h":"199.922010","open_interest":{"long_open_interest":"399.98826085870572750000000000","short_open_interest":"691.73926118340540240000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.89267539596316775991410000","quotes":{"updated_at":"2026-07-28T15:47:43.037650447Z","base":{"bid":"0.01749","ask":"0.01753"},"size_1k":{"bid":"0.01746","ask":"0.01755"},"size_100k":{"bid":"0.01572","ask":"0.01927"}}},{"ticker":"TWT","name":"Trust Wallet","mark_price":"0.3602667532532408","volume_24h":"2672.828180","open_interest":{"long_open_interest":"23557.860399130799116930000000","short_open_interest":"919.70735070060175232"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.654326123128117595458877000","quotes":{"updated_at":"2026-07-28T15:47:36.449613921Z","base":{"bid":"0.3605","ask":"0.3611"},"size_1k":{"bid":"0.3605","ask":"0.3613"},"size_100k":{"bid":"0.3558","ask":"0.3698"}}},{"ticker":"EWJ","name":"iShares MSCI Japan ETF","mark_price":"90.1965681744386","volume_24h":"95905.338119","open_interest":{"long_open_interest":"94655.18546392051440660000000","short_open_interest":"32931.829420124495586000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.4791061143110345414488850000","quotes":{"updated_at":"2026-07-28T15:47:43.041901355Z","base":{"bid":"90.2267","ask":"90.2671"},"size_1k":{"bid":"90.2151","ask":"90.324"},"size_100k":{"bid":"89.625","ask":"90.775"}}},{"ticker":"AVNT","name":"Avantis","mark_price":"0.0852161750380898","volume_24h":"4856.544820","open_interest":{"long_open_interest":"7895.5704892973991238900000000","short_open_interest":"8882.575513649872987820000000"},"funding_rate":"-0.225301","funding_interval_s":14400,"base_spread_bps":"10.561375227152818462842231000","quotes":{"updated_at":"2026-07-28T15:47:19.906188403Z","base":{"bid":"0.08534","ask":"0.08543"},"size_1k":{"bid":"0.0853","ask":"0.08549"},"size_100k":{"bid":"0.08301","ask":"0.08786"}}},{"ticker":"RED","name":"RedStone","mark_price":"0.093763268976197","volume_24h":"0","open_interest":{"long_open_interest":"1583.2923745535381907200000000","short_open_interest":"630.93089891850047216"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.798188598827919312603115000","quotes":{"updated_at":"2026-07-28T15:47:01.482513595Z","base":{"bid":"0.09372","ask":"0.09384"},"size_1k":{"bid":"0.09357","ask":"0.09394"},"size_100k":{"bid":"0.08537","ask":"0.1053"}}},{"ticker":"AKT","name":"Akash Network","mark_price":"0.4412418512875589","volume_24h":"605.571480","open_interest":{"long_open_interest":"8213.823213527486975500000000","short_open_interest":"1186.998026825186688"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.396977244424322887423275000","quotes":{"updated_at":"2026-07-28T15:47:53.067538174Z","base":{"bid":"0.4424","ask":"0.4433"},"size_1k":{"bid":"0.442","ask":"0.4443"},"size_100k":{"bid":"0.431","ask":"0.46"}}},{"ticker":"ATH","name":"Aethir","mark_price":"0.004025776157054724","volume_24h":"797.876500","open_interest":{"long_open_interest":"6016.3875934760340496680000000","short_open_interest":"8713.250862951768717705000000"},"funding_rate":"-0.325151","funding_interval_s":14400,"base_spread_bps":"12.419965256235266093389450000","quotes":{"updated_at":"2026-07-28T15:47:48.190737909Z","base":{"bid":"0.004038","ask":"0.004043"},"size_1k":{"bid":"0.004037","ask":"0.004048"},"size_100k":{"bid":"0.003986","ask":"0.004107"}}},{"ticker":"OG","name":"OG Fan Token","mark_price":"2.45323076154557","volume_24h":"6278.120927","open_interest":{"long_open_interest":"865.5032897569746869260000000","short_open_interest":"478.46101356245466780000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.614699653838324062110285000","quotes":{"updated_at":"2026-07-28T15:47:51.849265859Z","base":{"bid":"2.45423","ask":"2.45757"},"size_1k":{"bid":"2.44975","ask":"2.46187"},"size_100k":{"bid":"2.39485","ask":"2.54591"}}},{"ticker":"RUNE","name":"THORChain","mark_price":"0.4414916202512675","volume_24h":"1200.142120","open_interest":{"long_open_interest":"14072.123985313585454970000000","short_open_interest":"1963.5089542173490249200000000"},"funding_rate":"-0.195195","funding_interval_s":28800,"base_spread_bps":"13.590291921249153777092141000","quotes":{"updated_at":"2026-07-28T15:47:08.521237353Z","base":{"bid":"0.4416","ask":"0.4422"},"size_1k":{"bid":"0.4413","ask":"0.4425"},"size_100k":{"bid":"0.4389","ask":"0.4449"}}},{"ticker":"TNSR","name":"Tensor","mark_price":"0.03088643005220171","volume_24h":"3631.607134","open_interest":{"long_open_interest":"2079.8337437869968914600000000","short_open_interest":"2207.2443669605613359920000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.950671195212681360783821000","quotes":{"updated_at":"2026-07-28T15:46:58.972573628Z","base":{"bid":"0.03089","ask":"0.03093"},"size_1k":{"bid":"0.03083","ask":"0.03097"},"size_100k":{"bid":"0.02912","ask":"0.03323"}}},{"ticker":"LDO","name":"Lido DAO","mark_price":"0.3769013662362315","volume_24h":"41480.686510","open_interest":{"long_open_interest":"53813.641681444662102100000000","short_open_interest":"77142.534016035165199420000000"},"funding_rate":"-0.077900","funding_interval_s":28800,"base_spread_bps":"10.612856196156394565833653000","quotes":{"updated_at":"2026-07-28T15:47:25.025647004Z","base":{"bid":"0.3782","ask":"0.3786"},"size_1k":{"bid":"0.3782","ask":"0.3787"},"size_100k":{"bid":"0.3776","ask":"0.3793"}}},{"ticker":"POWR","name":"Powerledger","mark_price":"0.04123186052901066","volume_24h":"29.985900","open_interest":{"long_open_interest":"705.9899592876590270","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.402471528955660279113216000","quotes":{"updated_at":"2026-07-28T15:46:57.521465517Z","base":{"bid":"0.04118","ask":"0.04126"},"size_1k":{"bid":"0.04114","ask":"0.04131"},"size_100k":{"bid":"0.03805","ask":"0.0464"}}},{"ticker":"A","name":"Vaulta","mark_price":"0.0621375227914179","volume_24h":"17020.173900","open_interest":{"long_open_interest":"120865.5899293154232316","short_open_interest":"1812.9326872642811399"},"funding_rate":"-2.447588","funding_interval_s":14400,"base_spread_bps":"12.874668381702717178783492000","quotes":{"updated_at":"2026-07-28T15:47:13.083261848Z","base":{"bid":"0.06211","ask":"0.06219"},"size_1k":{"bid":"0.06209","ask":"0.06224"},"size_100k":{"bid":"0.05999","ask":"0.06568"}}},{"ticker":"ILV","name":"Illuvium","mark_price":"2.819392062342333","volume_24h":"0","open_interest":{"long_open_interest":"838.2334540549990242300000000","short_open_interest":"2374.8867097934407792200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.067293586109144399224920000","quotes":{"updated_at":"2026-07-28T15:47:51.927435394Z","base":{"bid":"2.82482","ask":"2.82935"},"size_1k":{"bid":"2.82345","ask":"2.83216"},"size_100k":{"bid":"2.77802","ask":"2.93409"}}},{"ticker":"ZBT","name":"ZEROBASE","mark_price":"0.109793441067013","volume_24h":"55922.786121","open_interest":{"long_open_interest":"1099.7373229762465606000000000","short_open_interest":"6406.0838844069212018400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.216024386914784442903830000","quotes":{"updated_at":"2026-07-28T15:47:20.123951652Z","base":{"bid":"0.1098","ask":"0.11"},"size_1k":{"bid":"0.1097","ask":"0.1101"},"size_100k":{"bid":"0.106","ask":"0.1148"}}},{"ticker":"MAGIC","name":"Treasure","mark_price":"0.04097210080675375","volume_24h":"299.883730","open_interest":{"long_open_interest":"992.5862577116168620","short_open_interest":"5596.1046032420017550"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.762740794928066987384122000","quotes":{"updated_at":"2026-07-28T15:47:20.123529165Z","base":{"bid":"0.04101","ask":"0.04105"},"size_1k":{"bid":"0.04096","ask":"0.0411"},"size_100k":{"bid":"0.03978","ask":"0.04302"}}},{"ticker":"PIXEL","name":"Pixels","mark_price":"0.004275545120763294","volume_24h":"0","open_interest":{"long_open_interest":"563.47578489896844202500000000","short_open_interest":"38.026865149736492923"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.694415235424699018798272000","quotes":{"updated_at":"2026-07-28T15:47:28.426250770Z","base":{"bid":"0.004285","ask":"0.00429"},"size_1k":{"bid":"0.00428","ask":"0.0043"},"size_100k":{"bid":"0.004033","ask":"0.00461"}}},{"ticker":"STX","name":"Stacks","mark_price":"0.1397207582985738","volume_24h":"21304.677830","open_interest":{"long_open_interest":"29304.979677798045204480000000","short_open_interest":"14001.0490296475800000"},"funding_rate":"0.095198","funding_interval_s":28800,"base_spread_bps":"21.471397926349663303556232000","quotes":{"updated_at":"2026-07-28T15:47:15.016896172Z","base":{"bid":"0.1392","ask":"0.1395"},"size_1k":{"bid":"0.1392","ask":"0.1395"},"size_100k":{"bid":"0.1383","ask":"0.1404"}}},{"ticker":"CATI","name":"Catizen","mark_price":"0.03458301071508854","volume_24h":"599.403090","open_interest":{"long_open_interest":"948.10652146764239828","short_open_interest":"683.46547443614654102000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.566372959699553253258396000","quotes":{"updated_at":"2026-07-28T15:47:27.052833528Z","base":{"bid":"0.03457","ask":"0.03461"},"size_1k":{"bid":"0.03457","ask":"0.03466"},"size_100k":{"bid":"0.03142","ask":"0.03959"}}},{"ticker":"PHA","name":"PHALA","mark_price":"0.02113045432974499","volume_24h":"452.760530","open_interest":{"long_open_interest":"22293.779054374709471200000000","short_open_interest":"1152.01594525064346884"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.197517730496451137899121000","quotes":{"updated_at":"2026-07-28T15:47:41.034460998Z","base":{"bid":"0.02112","ask":"0.02115"},"size_1k":{"bid":"0.02108","ask":"0.02116"},"size_100k":{"bid":"0.01972","ask":"0.02305"}}},{"ticker":"SKRS","name":"Seeker","mark_price":"0.0073302195469191","volume_24h":"202.970824","open_interest":{"long_open_interest":"1565.2017883457795840000000000","short_open_interest":"3128.6069385818106860"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.191665530870927642823501000","quotes":{"updated_at":"2026-07-28T15:47:23.046955408Z","base":{"bid":"0.007329","ask":"0.007346"},"size_1k":{"bid":"0.007326","ask":"0.007352"},"size_100k":{"bid":"0.00719","ask":"0.007745"}}},{"ticker":"VELVET","name":"Velvet","mark_price":"0.4095661513100382","volume_24h":"5850.761980","open_interest":{"long_open_interest":"80647.45727002522444772600000","short_open_interest":"59138.343760021978042646000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.649648123528766578046054000","quotes":{"updated_at":"2026-07-28T15:47:28.426644466Z","base":{"bid":"0.4101","ask":"0.4107"},"size_1k":{"bid":"0.4099","ask":"0.4108"},"size_100k":{"bid":"0.3997","ask":"0.4268"}}},{"ticker":"MNT","name":"Mantle","mark_price":"0.3977820516022679","volume_24h":"15393.554394","open_interest":{"long_open_interest":"33603.039547618448091356000000","short_open_interest":"6432.4773164822529886900000000"},"funding_rate":"0.017134","funding_interval_s":28800,"base_spread_bps":"10.055757880195906120927412000","quotes":{"updated_at":"2026-07-28T15:47:48.190788755Z","base":{"bid":"0.3979","ask":"0.3983"},"size_1k":{"bid":"0.3979","ask":"0.3984"},"size_100k":{"bid":"0.3965","ask":"0.399"}}},{"ticker":"PARTI","name":"Particle Network","mark_price":"0.02601093988061044","volume_24h":"299.902690","open_interest":{"long_open_interest":"1271.77404900467062224","short_open_interest":"1850.5739590878436610400000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.378144805070095194314563000","quotes":{"updated_at":"2026-07-28T15:47:48.191582073Z","base":{"bid":"0.026","ask":"0.02604"},"size_1k":{"bid":"0.02596","ask":"0.02606"},"size_100k":{"bid":"0.0236","ask":"0.02746"}}},{"ticker":"XPD","name":"Palladium","mark_price":"1273.022454229837","volume_24h":"345112.347508","open_interest":{"long_open_interest":"327461.78452334264057290000000","short_open_interest":"86633.27590923266334755000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"6.2057035787160590857721330000","quotes":{"updated_at":"2026-07-28T15:47:21.029542820Z","base":{"bid":"1274.9","ask":"1275.69"},"size_1k":{"bid":"1274.77","ask":"1275.7"},"size_100k":{"bid":"1267.41","ask":"1282.64"}}},{"ticker":"NATGAS","name":"Natural Gas","mark_price":"2.680020980592952","volume_24h":"357119.716966","open_interest":{"long_open_interest":"449897.73952404433261440000000","short_open_interest":"59906.557193044443692800000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"13.059599254426838293963317000","quotes":{"updated_at":"2026-07-28T15:47:34.756945780Z","base":{"bid":"2.67993","ask":"2.68343"},"size_1k":{"bid":"2.67993","ask":"2.68343"},"size_100k":{"bid":"2.67782","ask":"2.68467"}}},{"ticker":"MANA","name":"Decentraland","mark_price":"0.0672128281339761","volume_24h":"1492.619160","open_interest":{"long_open_interest":"523.91246197267561424","short_open_interest":"932.5848090516278480000000000"},"funding_rate":"0.027802","funding_interval_s":28800,"base_spread_bps":"13.390301003344476053675649000","quotes":{"updated_at":"2026-07-28T15:47:32.906889517Z","base":{"bid":"0.0673","ask":"0.06739"},"size_1k":{"bid":"0.06729","ask":"0.06743"},"size_100k":{"bid":"0.06684","ask":"0.06805"}}},{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","mark_price":"28.46367110422859","volume_24h":"84048.186655","open_interest":{"long_open_interest":"48252.900301426797143440000000","short_open_interest":"8935.71066557133594588"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"28.457327132327130883040340000","quotes":{"updated_at":"2026-07-28T15:47:41.033297155Z","base":{"bid":"28.4648","ask":"28.5458"},"size_1k":{"bid":"28.4408","ask":"28.586"},"size_100k":{"bid":"28.1266","ask":"28.9696"}}},{"ticker":"ETHFI","name":"Ether.fi","mark_price":"0.4210105652271649","volume_24h":"191244.028632","open_interest":{"long_open_interest":"190372.98295077054456692000000","short_open_interest":"55827.369183505259781500000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.500949216896060129129368000","quotes":{"updated_at":"2026-07-28T15:47:36.450266322Z","base":{"bid":"0.4218","ask":"0.4222"},"size_1k":{"bid":"0.4217","ask":"0.4224"},"size_100k":{"bid":"0.4186","ask":"0.4258"}}},{"ticker":"ARIA","name":"Aria.AI","mark_price":"0.02622074581012563","volume_24h":"0","open_interest":{"long_open_interest":"37.899399055873315349200000000","short_open_interest":"78.52736218997427000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.255096208801678714084153000","quotes":{"updated_at":"2026-07-28T15:47:41.034358455Z","base":{"bid":"0.02624","ask":"0.02628"},"size_1k":{"bid":"0.02619","ask":"0.02632"},"size_100k":{"bid":"0.02283","ask":"0.03184"}}},{"ticker":"1000000MOG","name":"Mog Coin","mark_price":"0.1043384868996179","volume_24h":"7801.404110","open_interest":{"long_open_interest":"7252.8167125409010181800000000","short_open_interest":"1033.53594724879505718"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"28.752573370996300678432185000","quotes":{"updated_at":"2026-07-28T15:47:32.910892687Z","base":{"bid":"0.1043","ask":"0.1046"},"size_1k":{"bid":"0.1042","ask":"0.1048"},"size_100k":{"bid":"0.1029","ask":"0.1063"}}},{"ticker":"DUSK","name":"DUSK","mark_price":"0.0631715663011714","volume_24h":"5666.787809","open_interest":{"long_open_interest":"8972.698578814602356500000000","short_open_interest":"2164.82027724355112992"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"14.246916020876170084342925000","quotes":{"updated_at":"2026-07-28T15:47:53.070986475Z","base":{"bid":"0.06303","ask":"0.06312"},"size_1k":{"bid":"0.0629","ask":"0.06333"},"size_100k":{"bid":"0.05615","ask":"0.06698"}}},{"ticker":"HYPE","name":"Hyperliquid","mark_price":"55.4592002397782","volume_24h":"28293734.165090","open_interest":{"long_open_interest":"14612788.846295171157866400000","short_open_interest":"2711157.5707270763766240000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"3.0112226515704238937311860000","quotes":{"updated_at":"2026-07-28T15:47:27.054048295Z","base":{"bid":"55.4914","ask":"55.5081"},"size_1k":{"bid":"55.4909","ask":"55.5086"},"size_100k":{"bid":"55.4735","ask":"55.526"},"size_1m":{"bid":"55.3788","ask":"55.6207"}}},{"ticker":"LUMIA","name":"Lumia","mark_price":"0.0679871119214726","volume_24h":"28.675321","open_interest":{"long_open_interest":"1495.05657566750797122","short_open_interest":"1057.3474945675253333400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.237803085966208684565140000","quotes":{"updated_at":"2026-07-28T15:47:40.043811731Z","base":{"bid":"0.06799","ask":"0.06808"},"size_1k":{"bid":"0.06792","ask":"0.06829"},"size_100k":{"bid":"0.06336","ask":"0.0765"}}},{"ticker":"QNTX","name":"Quantinuum","mark_price":"51.0327946649349","volume_24h":"71098.184235","open_interest":{"long_open_interest":"34225.383363674277951600000000","short_open_interest":"12027.437647409587928600000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"21.495981303837133066458919000","quotes":{"updated_at":"2026-07-28T15:47:30.856485120Z","base":{"bid":"51.2158","ask":"51.3255"},"size_1k":{"bid":"51.0938","ask":"51.3255"},"size_100k":{"bid":"50.5452","ask":"51.7621"}}},{"ticker":"SKY","name":"Sky","mark_price":"0.05636785972975","volume_24h":"20411.107290","open_interest":{"long_open_interest":"119464.02539650827063920000000","short_open_interest":"24286.5941504108782300"},"funding_rate":"-0.110982","funding_interval_s":14400,"base_spread_bps":"8.870303084012758484257660000","quotes":{"updated_at":"2026-07-28T15:47:15.017217993Z","base":{"bid":"0.05648","ask":"0.05653"},"size_1k":{"bid":"0.05645","ask":"0.05655"},"size_100k":{"bid":"0.0554","ask":"0.05769"}}},{"ticker":"TOWNS","name":"Towns","mark_price":"0.002101556060643905","volume_24h":"121.169022","open_interest":{"long_open_interest":"291.78020531008817965400000000","short_open_interest":"70.845375028099011139"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.275136676966955674747783000","quotes":{"updated_at":"2026-07-28T15:47:51.038868403Z","base":{"bid":"0.00209","ask":"0.002093"},"size_1k":{"bid":"0.00208","ask":"0.002097"},"size_100k":{"bid":"0.001436","ask":"0.002802"}}},{"ticker":"BMT","name":"Bubblemaps","mark_price":"0.01164872492944027","volume_24h":"0","open_interest":{"long_open_interest":"387.68278142717974390000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.169261117543630633685390000","quotes":{"updated_at":"2026-07-28T15:47:51.849499125Z","base":{"bid":"0.01164","ask":"0.01166"},"size_1k":{"bid":"0.01161","ask":"0.01168"},"size_100k":{"bid":"0.01047","ask":"0.013"}}},{"ticker":"AVA","name":"AVA (Travala)","mark_price":"0.1549067112920549","volume_24h":"199.925430","open_interest":{"long_open_interest":"591.68209406299193590","short_open_interest":"3167.71160676374462539"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"32.277491131892927190379275000","quotes":{"updated_at":"2026-07-28T15:47:43.048701335Z","base":{"bid":"0.1551","ask":"0.1556"},"size_1k":{"bid":"0.1548","ask":"0.156"},"size_100k":{"bid":"0.1483","ask":"0.1688"}}},{"ticker":"BITLIGHT","name":"Bitlight","mark_price":"0.1293053925119265","volume_24h":"165.845080","open_interest":{"long_open_interest":"1259.4499220221295731270000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.200888545489660091029982000","quotes":{"updated_at":"2026-07-28T15:47:21.458288055Z","base":{"bid":"0.1298","ask":"0.1301"},"size_1k":{"bid":"0.1297","ask":"0.1302"},"size_100k":{"bid":"0.1217","ask":"0.1387"}}},{"ticker":"YFI","name":"yearn.finance","mark_price":"2009.641081999151","volume_24h":"38327.867915","open_interest":{"long_open_interest":"1170.39098833578921120","short_open_interest":"19162.996238479403542670000000"},"funding_rate":"-0.230327","funding_interval_s":28800,"base_spread_bps":"10.449627143922444820644441000","quotes":{"updated_at":"2026-07-28T15:47:39.042431440Z","base":{"bid":"2010.13","ask":"2012.23"},"size_1k":{"bid":"2009.99","ask":"2013.73"},"size_100k":{"bid":"1975.34","ask":"2059.18"}}},{"ticker":"POWER","name":"Power Protocol","mark_price":"0.0829183005719709","volume_24h":"246.652700","open_interest":{"long_open_interest":"14416.119369583140569700000000","short_open_interest":"27043.289880860213634510000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.678083017049224917342004000","quotes":{"updated_at":"2026-07-28T15:47:46.793086100Z","base":{"bid":"0.08294","ask":"0.08307"},"size_1k":{"bid":"0.08285","ask":"0.08324"},"size_100k":{"bid":"0.07928","ask":"0.08842"}}},{"ticker":"AR","name":"Arweave","mark_price":"1.806578914504084","volume_24h":"108.080230","open_interest":{"long_open_interest":"46189.321699428032805030000000","short_open_interest":"19602.88642205959645858"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.229424858288398355420278000","quotes":{"updated_at":"2026-07-28T15:47:28.003219531Z","base":{"bid":"1.80744","ask":"1.80983"},"size_1k":{"bid":"1.80574","ask":"1.81146"},"size_100k":{"bid":"1.77802","ask":"1.8393"}}},{"ticker":"SEI","name":"Sei","mark_price":"0.04320503534230837","volume_24h":"51540.510250","open_interest":{"long_open_interest":"38875.901312286137764559000000","short_open_interest":"144118.89641781353153616300000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.258180136431956329432424000","quotes":{"updated_at":"2026-07-28T15:47:41.042009062Z","base":{"bid":"0.04321","ask":"0.04325"},"size_1k":{"bid":"0.0432","ask":"0.04326"},"size_100k":{"bid":"0.04315","ask":"0.04331"}}},{"ticker":"NXPC","name":"Nexpace","mark_price":"0.2648050553238255","volume_24h":"5140.502240","open_interest":{"long_open_interest":"11946.724130179584484830000000","short_open_interest":"6249.0544746109851528300000000"},"funding_rate":"-0.066989","funding_interval_s":14400,"base_spread_bps":"15.105451801546875748418708000","quotes":{"updated_at":"2026-07-28T15:47:41.041744804Z","base":{"bid":"0.2646","ask":"0.265"},"size_1k":{"bid":"0.2645","ask":"0.2653"},"size_100k":{"bid":"0.2605","ask":"0.2696"}}},{"ticker":"VELO","name":"Velo","mark_price":"0.003528236381347253","volume_24h":"99.999242","open_interest":{"long_open_interest":"1221.8175447710865192560000000","short_open_interest":"1466.219153283212757336"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.337108877247631025731189000","quotes":{"updated_at":"2026-07-28T15:47:27.053023176Z","base":{"bid":"0.003531","ask":"0.003535"},"size_1k":{"bid":"0.003526","ask":"0.003544"},"size_100k":{"bid":"0.003317","ask":"0.003761"}}},{"ticker":"COST","name":"Costco Wholesale Corporation","mark_price":"975.85733196793","volume_24h":"41597.049710","open_interest":{"long_open_interest":"69813.715191900331034500000000","short_open_interest":"28475.730604277650214000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"9.581318594127520361053832000","quotes":{"updated_at":"2026-07-28T15:47:00.996291689Z","base":{"bid":"973.35","ask":"974.285"},"size_1k":{"bid":"972.348","ask":"975.82"},"size_100k":{"bid":"937.789","ask":"1023.86"}}},{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","mark_price":"25.49091108902088","volume_24h":"57348.580337","open_interest":{"long_open_interest":"108523.28146781805398344000000","short_open_interest":"70890.250104851569666680000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"29.461481285518317091908883000","quotes":{"updated_at":"2026-07-28T15:47:53.065413008Z","base":{"bid":"25.4154","ask":"25.4905"},"size_1k":{"bid":"25.3718","ask":"25.5357"},"size_100k":{"bid":"24.8562","ask":"26.1039"}}},{"ticker":"AIXBT","name":"aixbt","mark_price":"0.01711117216574669","volume_24h":"5878.415240","open_interest":{"long_open_interest":"7351.2867117915916561500000000","short_open_interest":"19748.01861478132426215"},"funding_rate":"-0.395860","funding_interval_s":14400,"base_spread_bps":"23.376539966135334094026773000","quotes":{"updated_at":"2026-07-28T15:47:48.200933700Z","base":{"bid":"0.01715","ask":"0.01719"},"size_1k":{"bid":"0.01715","ask":"0.0172"},"size_100k":{"bid":"0.01689","ask":"0.01748"}}},{"ticker":"PLUME","name":"Plume","mark_price":"0.01220820740814746","volume_24h":"12821.627920","open_interest":{"long_open_interest":"36285.864142668038613420000000","short_open_interest":"2010.5067112920552118000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.382421539342858461354911000","quotes":{"updated_at":"2026-07-28T15:47:44.512951105Z","base":{"bid":"0.0122","ask":"0.01222"},"size_1k":{"bid":"0.01219","ask":"0.01223"},"size_100k":{"bid":"0.01208","ask":"0.01237"}}},{"ticker":"AXS","name":"Axie Infinity","mark_price":"0.844119189749482","volume_24h":"5276.356511","open_interest":{"long_open_interest":"33367.353997552246962200000000","short_open_interest":"6351.12149261932384982"},"funding_rate":"-0.150436","funding_interval_s":28800,"base_spread_bps":"10.662001420286421011003569000","quotes":{"updated_at":"2026-07-28T15:47:23.047566291Z","base":{"bid":"0.8454","ask":"0.8463"},"size_1k":{"bid":"0.8452","ask":"0.8465"},"size_100k":{"bid":"0.838","ask":"0.8545"}}},{"ticker":"TRUMP","name":"Official Trump","mark_price":"1.47713365137248","volume_24h":"222193.226234","open_interest":{"long_open_interest":"1540475.6623323421361440000000","short_open_interest":"693719.13254239808030800000000"},"funding_rate":"-0.766963","funding_interval_s":14400,"base_spread_bps":"12.253461278322628060587313000","quotes":{"updated_at":"2026-07-28T15:47:44.518416498Z","base":{"bid":"1.47716","ask":"1.47897"},"size_1k":{"bid":"1.47716","ask":"1.47897"},"size_100k":{"bid":"1.47547","ask":"1.48139"}}},{"ticker":"LRC","name":"Loopring","mark_price":"0.01105127756824937","volume_24h":"1099.154580","open_interest":{"long_open_interest":"4690.5055703474265878400000000","short_open_interest":"1123.11313634887679988"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"18.097455137187541285040280000","quotes":{"updated_at":"2026-07-28T15:47:23.047078283Z","base":{"bid":"0.01106","ask":"0.01108"},"size_1k":{"bid":"0.01103","ask":"0.01109"},"size_100k":{"bid":"0.0104","ask":"0.01204"}}},{"ticker":"SNOW","name":"Snowflake Inc.","mark_price":"273.362140020481","volume_24h":"29681.190958","open_interest":{"long_open_interest":"22812.714165381497053120000000","short_open_interest":"1234.0752264501283574300000000"},"funding_rate":"-0.032985","funding_interval_s":28800,"base_spread_bps":"13.352251338559657677302935000","quotes":{"updated_at":"2026-07-28T15:47:50.256830632Z","base":{"bid":"273.243","ask":"273.608"},"size_1k":{"bid":"272.538","ask":"273.972"},"size_100k":{"bid":"266.924","ask":"277.802"}}},{"ticker":"OP","name":"Optimism","mark_price":"0.0882333841196893","volume_24h":"50298.349140","open_interest":{"long_open_interest":"22439.205207183365873350000000","short_open_interest":"162115.60095711474462465000000"},"funding_rate":"-0.183466","funding_interval_s":28800,"base_spread_bps":"7.933505067089394780252532000","quotes":{"updated_at":"2026-07-28T15:47:48.673508581Z","base":{"bid":"0.08832","ask":"0.08839"},"size_1k":{"bid":"0.08832","ask":"0.08841"},"size_100k":{"bid":"0.0882","ask":"0.08854"}}},{"ticker":"ALICE","name":"My Neighbor Alice","mark_price":"0.119674301271324","volume_24h":"180.707116","open_interest":{"long_open_interest":"1377.4864290531255891200000000","short_open_interest":"3424.2891825061811120"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.712025712735320973529662000","quotes":{"updated_at":"2026-07-28T15:47:50.257897223Z","base":{"bid":"0.12","ask":"0.1202"},"size_1k":{"bid":"0.1197","ask":"0.1203"},"size_100k":{"bid":"0.1149","ask":"0.1249"}}},{"ticker":"1000PEPE","name":"Pepe","mark_price":"0.002830881434672927","volume_24h":"215291.330258","open_interest":{"long_open_interest":"35548.971772010881441816000000","short_open_interest":"19866.185364437890205416000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"17.662343391565205428714610000","quotes":{"updated_at":"2026-07-28T15:47:34.759167866Z","base":{"bid":"0.002832","ask":"0.002837"},"size_1k":{"bid":"0.002832","ask":"0.002837"},"size_100k":{"bid":"0.00283","ask":"0.002837"}}},{"ticker":"BLUR","name":"Blur","mark_price":"0.01465194694907211","volume_24h":"102.837890","open_interest":{"long_open_interest":"1096.8157614206861140600000000","short_open_interest":"146265.79738941482445482"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.650063073199002882343266000","quotes":{"updated_at":"2026-07-28T15:47:45.078574870Z","base":{"bid":"0.01465","ask":"0.01467"},"size_1k":{"bid":"0.01463","ask":"0.01468"},"size_100k":{"bid":"0.01407","ask":"0.01507"}}},{"ticker":"CYBER","name":"CYBER","mark_price":"0.3098134225841097","volume_24h":"0","open_interest":{"long_open_interest":"865.8355720958113785900000000","short_open_interest":"28.998536353872667920000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.138745565946468804371806000","quotes":{"updated_at":"2026-07-28T15:47:53.072127770Z","base":{"bid":"0.3099","ask":"0.3104"},"size_1k":{"bid":"0.3096","ask":"0.3107"},"size_100k":{"bid":"0.2889","ask":"0.3328"}}},{"ticker":"SOPHON","name":"Sophon","mark_price":"0.004188625521392712","volume_24h":"2617.746947","open_interest":{"long_open_interest":"14334.635813872166567978000000","short_open_interest":"1203.8954487099431616530000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.324508050089444554724441000","quotes":{"updated_at":"2026-07-28T15:47:46.793207574Z","base":{"bid":"0.004192","ask":"0.004198"},"size_1k":{"bid":"0.004189","ask":"0.004201"},"size_100k":{"bid":"0.004129","ask":"0.004264"}}},{"ticker":"ANIME","name":"Animecoin","mark_price":"0.00251617254040013","volume_24h":"200.001756","open_interest":{"long_open_interest":"1410.7896196018681052550000000","short_open_interest":"7841.8130029722497421290000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.922870756402620038227037000","quotes":{"updated_at":"2026-07-28T15:47:04.146961293Z","base":{"bid":"0.002519","ask":"0.002522"},"size_1k":{"bid":"0.002514","ask":"0.002524"},"size_100k":{"bid":"0.002477","ask":"0.002568"}}},{"ticker":"MAGMA","name":"Magma Finance","mark_price":"0.3077453355646028","volume_24h":"1597.910340","open_interest":{"long_open_interest":"2576.32751704673151644","short_open_interest":"4408.6784424407418741400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.247199948057004396726796000","quotes":{"updated_at":"2026-07-28T15:47:47.045162405Z","base":{"bid":"0.3065","ask":"0.307"},"size_1k":{"bid":"0.3061","ask":"0.3073"},"size_100k":{"bid":"0.2765","ask":"0.3432"}}},{"ticker":"TRUST","name":"Intuition","mark_price":"0.0493643379873617","volume_24h":"249.848500","open_interest":{"long_open_interest":"731.91098234133438500000000000","short_open_interest":"0"},"funding_rate":"2.149845","funding_interval_s":14400,"base_spread_bps":"18.231785063752273334876290000","quotes":{"updated_at":"2026-07-28T15:47:21.459424477Z","base":{"bid":"0.04928","ask":"0.04937"},"size_1k":{"bid":"0.04919","ask":"0.0494"},"size_100k":{"bid":"0.0463","ask":"0.05243"}}},{"ticker":"FF0","name":"Falcon Finance","mark_price":"0.0644304018782626","volume_24h":"405.181260","open_interest":{"long_open_interest":"3624.7817968379261440000000000","short_open_interest":"3869.0600094912219280000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.416498681966197675531992000","quotes":{"updated_at":"2026-07-28T15:47:53.074247965Z","base":{"bid":"0.0646","ask":"0.06468"},"size_1k":{"bid":"0.06457","ask":"0.0647"},"size_100k":{"bid":"0.06232","ask":"0.06649"}}},{"ticker":"UMA","name":"UMA","mark_price":"0.3671104228588555","volume_24h":"2441.539830","open_interest":{"long_open_interest":"1554.2505082798413066300000000","short_open_interest":"203.66574918200666478000000000"},"funding_rate":"-0.279498","funding_interval_s":14400,"base_spread_bps":"10.895904204653696119692422000","quotes":{"updated_at":"2026-07-28T15:47:20.129940600Z","base":{"bid":"0.3676","ask":"0.368"},"size_1k":{"bid":"0.3674","ask":"0.3684"},"size_100k":{"bid":"0.362","ask":"0.3754"}}},{"ticker":"GENIUS","name":"Genius","mark_price":"0.353073407098434","volume_24h":"1100.837543","open_interest":{"long_open_interest":"3800.4246472013392600000000000","short_open_interest":"1801.159977021255575"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"25.490449915110352825456570000","quotes":{"updated_at":"2026-07-28T15:47:39.044534994Z","base":{"bid":"0.3532","ask":"0.3541"},"size_1k":{"bid":"0.3529","ask":"0.3545"},"size_100k":{"bid":"0.3183","ask":"0.4169"}}},{"ticker":"HMSTR","name":"Hamster Kombat","mark_price":"0.000171291555311337","volume_24h":"449.363468","open_interest":{"long_open_interest":"384.34439703274458782610000000","short_open_interest":"1565.4374048005589802114"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.513998250218724015738272000","quotes":{"updated_at":"2026-07-28T15:47:37.271182960Z","base":{"bid":"0.0001709","ask":"0.0001712"},"size_1k":{"bid":"0.0001708","ask":"0.0001713"},"size_100k":{"bid":"0.0001632","ask":"0.000182"}}},{"ticker":"VANRY","name":"Vanar Chain","mark_price":"0.00491345505407498","volume_24h":"69237.672855","open_interest":{"long_open_interest":"21894.507053975089675890000000","short_open_interest":"4386.9137777555794218900000000"},"funding_rate":"-2.179865","funding_interval_s":14400,"base_spread_bps":"12.211366409109395660433974000","quotes":{"updated_at":"2026-07-28T15:47:32.916023091Z","base":{"bid":"0.004919","ask":"0.004925"},"size_1k":{"bid":"0.004918","ask":"0.004927"},"size_100k":{"bid":"0.004842","ask":"0.005002"}}},{"ticker":"RIVER","name":"River","mark_price":"2.680020980592952","volume_24h":"8602.162725","open_interest":{"long_open_interest":"12620.570618178184696200000000","short_open_interest":"49177.255483677596341500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.179032618825720629471360000","quotes":{"updated_at":"2026-07-28T15:47:51.040325865Z","base":{"bid":"2.68497","ask":"2.68743"},"size_1k":{"bid":"2.68422","ask":"2.69024"},"size_100k":{"bid":"2.58964","ask":"2.83609"}}},{"ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","mark_price":"24.3924369957789","volume_24h":"98897.461153","open_interest":{"long_open_interest":"121196.52035300603639997000000","short_open_interest":"28580.66010627753492708"},"funding_rate":"-0.253962","funding_interval_s":28800,"base_spread_bps":"25.130740323571579501458915000","quotes":{"updated_at":"2026-07-28T15:47:23.061044758Z","base":{"bid":"24.3982","ask":"24.4595"},"size_1k":{"bid":"24.3982","ask":"24.489"},"size_100k":{"bid":"24.0933","ask":"24.8319"}}},{"ticker":"CTC","name":"Creditcoin","mark_price":"0.0698154207358194","volume_24h":"0.958580","open_interest":{"long_open_interest":"116.59629242950276820000000000","short_open_interest":"0"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"17.188179736691462989917266000","quotes":{"updated_at":"2026-07-28T15:47:37.842249084Z","base":{"bid":"0.06992","ask":"0.07004"},"size_1k":{"bid":"0.06979","ask":"0.07008"},"size_100k":{"bid":"0.06523","ask":"0.07716"}}},{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","mark_price":"36.13157829008167","volume_24h":"40593.210765","open_interest":{"long_open_interest":"32611.807181636732196750000000","short_open_interest":"332.88384190903410440000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"13.561544310797734285084205000","quotes":{"updated_at":"2026-07-28T15:47:30.867150950Z","base":{"bid":"36.1542","ask":"36.2032"},"size_1k":{"bid":"36.1099","ask":"36.2323"},"size_100k":{"bid":"34.7839","ask":"37.4383"}}},{"ticker":"SOL","name":"Solana","mark_price":"74.3262482203961","volume_24h":"31853168.166706","open_interest":{"long_open_interest":"18434394.416740505359513800000","short_open_interest":"6863739.6743132566360206000000"},"funding_rate":"-0.071451","funding_interval_s":28800,"base_spread_bps":"1.0628815780630423512439360000","quotes":{"updated_at":"2026-07-28T15:47:41.043353289Z","base":{"bid":"74.4615","ask":"74.4694"},"size_1k":{"bid":"74.4614","ask":"74.4694"},"size_100k":{"bid":"74.4564","ask":"74.4726"},"size_1m":{"bid":"74.4357","ask":"74.5008"}}},{"ticker":"GUA","name":"Superfortune","mark_price":"0.0508929240452581","volume_24h":"0","open_interest":{"long_open_interest":"5.100386311661714484","short_open_interest":"1720.543839744237110256"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"108.07003337259528697191274100","quotes":{"updated_at":"2026-07-28T15:47:41.043508269Z","base":{"bid":"0.05074","ask":"0.05129"},"size_1k":{"bid":"0.05074","ask":"0.0513"},"size_100k":{"bid":"0.03799","ask":"0.06424"}}},{"ticker":"GWEI","name":"ETHGas","mark_price":"0.02001648475160477","volume_24h":"17097.613160","open_interest":{"long_open_interest":"2500.1754097459851988290000000","short_open_interest":"2307.372904063741256343"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.983528824557020804975041000","quotes":{"updated_at":"2026-07-28T15:46:54.146872351Z","base":{"bid":"0.01984","ask":"0.01988"},"size_1k":{"bid":"0.01983","ask":"0.01989"},"size_100k":{"bid":"0.01863","ask":"0.02172"}}},{"ticker":"EBAY","name":"eBay Inc.","mark_price":"116.6071383969828","volume_24h":"140680.686433","open_interest":{"long_open_interest":"22890.257261190381304700000000","short_open_interest":"52304.254775679721758300000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"23.411945765325791776424735000","quotes":{"updated_at":"2026-07-28T15:47:11.030626964Z","base":{"bid":"116.438","ask":"116.711"},"size_1k":{"bid":"116.267","ask":"116.8"},"size_100k":{"bid":"114.368","ask":"119.063"}}},{"ticker":"TAC","name":"TAC","mark_price":"0.003130604191123211","volume_24h":"0","open_interest":{"long_open_interest":"31.354135424732119965","short_open_interest":"0"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"19.165629487793202671649880000","quotes":{"updated_at":"2026-07-28T15:47:13.090715508Z","base":{"bid":"0.003128","ask":"0.003134"},"size_1k":{"bid":"0.003125","ask":"0.003137"},"size_100k":{"bid":"0.002955","ask":"0.003304"}}},{"ticker":"BARD","name":"Lombard","mark_price":"0.1119014911207133","volume_24h":"4882.299340","open_interest":{"long_open_interest":"73571.122363813493728800000000","short_open_interest":"1611.7439628343786644000000000"},"funding_rate":"-1.984448","funding_interval_s":14400,"base_spread_bps":"17.872862818624174978299211000","quotes":{"updated_at":"2026-07-28T15:47:50.258401786Z","base":{"bid":"0.1119","ask":"0.1121"},"size_1k":{"bid":"0.1119","ask":"0.1121"},"size_100k":{"bid":"0.1097","ask":"0.1139"}}},{"ticker":"CROSS","name":"CROSS","mark_price":"0.0836726028423708","volume_24h":"1851.064882","open_interest":{"long_open_interest":"999.2827474586007294000000000","short_open_interest":"2095.2986887129403940000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.341611940298508663100892000","quotes":{"updated_at":"2026-07-28T15:47:10.142302985Z","base":{"bid":"0.08357","ask":"0.08369"},"size_1k":{"bid":"0.08344","ask":"0.08386"},"size_100k":{"bid":"0.0804","ask":"0.09061"}}},{"ticker":"BABYL","name":"Babylon","mark_price":"0.0116816944326498","volume_24h":"3179.025320","open_interest":{"long_open_interest":"1801.4687414141927002000000000","short_open_interest":"1115.55992706746310964"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.120803934145818410634493000","quotes":{"updated_at":"2026-07-28T15:47:50.267611804Z","base":{"bid":"0.01171","ask":"0.01173"},"size_1k":{"bid":"0.01169","ask":"0.01174"},"size_100k":{"bid":"0.01134","ask":"0.01217"}}},{"ticker":"US500","name":"State Street SPDR S&P 500 ETF Trust","mark_price":"741.768863800984","volume_24h":"6147885.801653","open_interest":{"long_open_interest":"10927260.700060888761391000000","short_open_interest":"9385089.363775858313586500000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"3.1681027806399044851144240000","quotes":{"updated_at":"2026-07-28T15:47:43.052646071Z","base":{"bid":"742.195","ask":"742.43"},"size_1k":{"bid":"742.195","ask":"742.43"},"size_100k":{"bid":"742.106","ask":"742.585"}}},{"ticker":"SPK","name":"Spark","mark_price":"0.01619402053100882","volume_24h":"1021.748235","open_interest":{"long_open_interest":"2930.9496715538128000000000000","short_open_interest":"4192.6035437220572070000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.525356283546174439364685000","quotes":{"updated_at":"2026-07-28T15:47:44.518484951Z","base":{"bid":"0.01621","ask":"0.01624"},"size_1k":{"bid":"0.0162","ask":"0.01625"},"size_100k":{"bid":"0.01572","ask":"0.0168"}}},{"ticker":"SNT","name":"Status","mark_price":"0.00641156929839898","volume_24h":"0","open_interest":{"long_open_interest":"1173.1664030771539747200000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.358083365796651161566288000","quotes":{"updated_at":"2026-07-28T15:47:43.054001766Z","base":{"bid":"0.006402","ask":"0.006408"},"size_1k":{"bid":"0.006391","ask":"0.006415"},"size_100k":{"bid":"0.004876","ask":"0.009874"}}},{"ticker":"OVERTAKE","name":"OVERTAKE","mark_price":"0.02143017708619527","volume_24h":"2301.025390","open_interest":{"long_open_interest":"879.15602978245105672","short_open_interest":"2291.1421820935629954240000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"51.329487179487177992163305000","quotes":{"updated_at":"2026-07-28T15:47:53.078881267Z","base":{"bid":"0.02144","ask":"0.02155"},"size_1k":{"bid":"0.02133","ask":"0.02163"},"size_100k":{"bid":"0.01858","ask":"0.02738"}}},{"ticker":"HUMIDIFI","name":"HumidiFi","mark_price":"0.0662287384169643","volume_24h":"6693.094110","open_interest":{"long_open_interest":"14276.28738217148329450","short_open_interest":"1038.2641456652590475"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.099185397495853388644062000","quotes":{"updated_at":"2026-07-28T15:47:03.004766899Z","base":{"bid":"0.06633","ask":"0.06643"},"size_1k":{"bid":"0.0663","ask":"0.06645"},"size_100k":{"bid":"0.06298","ask":"0.07013"}}},{"ticker":"GOOGL","name":"Alphabet Inc.","mark_price":"333.2167744836027","volume_24h":"2845992.694268","open_interest":{"long_open_interest":"4378037.9748457265527311600000","short_open_interest":"296478.80176110537880224000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.3815321190315564278874450000","quotes":{"updated_at":"2026-07-28T15:47:04.146715407Z","base":{"bid":"332.754","ask":"332.9"},"size_1k":{"bid":"332.748","ask":"332.903"},"size_100k":{"bid":"332.505","ask":"333.162"}}},{"ticker":"ID","name":"SPACE ID","mark_price":"0.02828883282963259","volume_24h":"19643.437421","open_interest":{"long_open_interest":"5458.7764717636185129600000000","short_open_interest":"0"},"funding_rate":"0.070185","funding_interval_s":28800,"base_spread_bps":"10.604891400317852673647787000","quotes":{"updated_at":"2026-07-28T15:47:30.868194562Z","base":{"bid":"0.02831","ask":"0.02834"},"size_1k":{"bid":"0.02828","ask":"0.02835"},"size_100k":{"bid":"0.02728","ask":"0.02946"}}},{"ticker":"AKE","name":"Akedo","mark_price":"0.004201064015785399","volume_24h":"2050962.507589","open_interest":{"long_open_interest":"34387.516115093534439950000000","short_open_interest":"120593.63711756623706040600000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"7.1410480505118958541211390000","quotes":{"updated_at":"2026-07-28T15:47:48.685104137Z","base":{"bid":"0.004224","ask":"0.004227"},"size_1k":{"bid":"0.004222","ask":"0.004229"},"size_100k":{"bid":"0.004172","ask":"0.004296"}}},{"ticker":"ZK","name":"ZKsync","mark_price":"0.00867747333716312","volume_24h":"5207.769000","open_interest":{"long_open_interest":"9240.829263930867281910000000","short_open_interest":"21286.170761046040093090000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.676501064993385775272049000","quotes":{"updated_at":"2026-07-28T15:47:27.065352447Z","base":{"bid":"0.008685","ask":"0.008696"},"size_1k":{"bid":"0.008682","ask":"0.0087"},"size_100k":{"bid":"0.008604","ask":"0.008805"}}},{"ticker":"0G","name":"0G","mark_price":"0.1713415091040787","volume_24h":"1242.109890","open_interest":{"long_open_interest":"1606.5026840172836522040000000","short_open_interest":"1570.4009790943373856000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.672594752186590772733287000","quotes":{"updated_at":"2026-07-28T15:47:46.802675664Z","base":{"bid":"0.1713","ask":"0.1715"},"size_1k":{"bid":"0.1712","ask":"0.1717"},"size_100k":{"bid":"0.1646","ask":"0.182"}}},{"ticker":"STBL","name":"STBL","mark_price":"0.02284386942078577","volume_24h":"1381.716710","open_interest":{"long_open_interest":"1913.0364203112123089510000000","short_open_interest":"151.68305317581238784000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"30.642794664334139379641322000","quotes":{"updated_at":"2026-07-28T15:47:34.767180995Z","base":{"bid":"0.02283","ask":"0.0229"},"size_1k":{"bid":"0.02282","ask":"0.02292"},"size_100k":{"bid":"0.02171","ask":"0.02483"}}},{"ticker":"PENGU","name":"Pudgy Penguins","mark_price":"0.00603391862527162","volume_24h":"292547.077291","open_interest":{"long_open_interest":"373051.05957988846229178000000","short_open_interest":"70682.300551989383127840000000"},"funding_rate":"-0.230526","funding_interval_s":14400,"base_spread_bps":"8.286488947760581353880832000","quotes":{"updated_at":"2026-07-28T15:47:08.523025335Z","base":{"bid":"0.006059","ask":"0.006064"},"size_1k":{"bid":"0.006058","ask":"0.006065"},"size_100k":{"bid":"0.00605","ask":"0.006072"}}},{"ticker":"AMZN","name":"Amazon.com, Inc.","mark_price":"230.525","volume_24h":"458318.458692","open_interest":{"long_open_interest":"650746.32214379343200000000","short_open_interest":"85941.00836212870400000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.7717167335429996746556770000","quotes":{"updated_at":"2026-07-28T15:47:04.146086123Z","base":{"bid":"230.351","ask":"230.461"},"size_1k":{"bid":"230.351","ask":"230.464"},"size_100k":{"bid":"230.137","ask":"230.797"}}},{"ticker":"KERNEL","name":"KernelDAO","mark_price":"0.03328421210380398","volume_24h":"94.431818","open_interest":{"long_open_interest":"611.75632539900582837000000000","short_open_interest":"337.06161800334685389000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.026564610535795400511044000","quotes":{"updated_at":"2026-07-28T15:47:46.796930486Z","base":{"bid":"0.0333","ask":"0.03336"},"size_1k":{"bid":"0.03329","ask":"0.03338"},"size_100k":{"bid":"0.03248","ask":"0.03478"}}},{"ticker":"MRVL","name":"Marvell Technology, Inc.","mark_price":"177.6406823688089","volume_24h":"321650.962017","open_interest":{"long_open_interest":"234441.25086497925435450000000","short_open_interest":"44139.689406074955564000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.9538201962824429069197570000","quotes":{"updated_at":"2026-07-28T15:47:50.266394510Z","base":{"bid":"179.176","ask":"179.264"},"size_1k":{"bid":"179.176","ask":"179.29"},"size_100k":{"bid":"178.873","ask":"179.643"}}},{"ticker":"LINK","name":"Chainlink","mark_price":"8.36176536703549","volume_24h":"340617.722638","open_interest":{"long_open_interest":"1738237.4600654402118715000000","short_open_interest":"79905.72575567603387300000000"},"funding_rate":"-0.025566","funding_interval_s":28800,"base_spread_bps":"6.6253951848975463753751110000","quotes":{"updated_at":"2026-07-28T15:47:25.046793996Z","base":{"bid":"8.37748","ask":"8.38302"},"size_1k":{"bid":"8.37748","ask":"8.38381"},"size_100k":{"bid":"8.37513","ask":"8.38659"}}},{"ticker":"NOT","name":"Notcoin","mark_price":"0.0003410844968404226","volume_24h":"1099.781881","open_interest":{"long_open_interest":"4880.0059140295221634980000000","short_open_interest":"1102.085333566450913550"},"funding_rate":"0.021251","funding_interval_s":14400,"base_spread_bps":"11.727299355594610740069677000","quotes":{"updated_at":"2026-07-28T15:47:39.887519551Z","base":{"bid":"0.0003412","ask":"0.0003416"},"size_1k":{"bid":"0.000341","ask":"0.0003418"},"size_100k":{"bid":"0.0003384","ask":"0.0003453"}}},{"ticker":"XDC","name":"XDC Network","mark_price":"0.02714988635512151","volume_24h":"2278.833780","open_interest":{"long_open_interest":"19094.206498988434052640000000","short_open_interest":"1087.47571496365852213"},"funding_rate":"-0.718672","funding_interval_s":14400,"base_spread_bps":"11.049770009199633073240617000","quotes":{"updated_at":"2026-07-28T15:47:53.381505843Z","base":{"bid":"0.02714","ask":"0.02717"},"size_1k":{"bid":"0.02713","ask":"0.02718"},"size_100k":{"bid":"0.02658","ask":"0.02794"}}},{"ticker":"IOTX","name":"IoTeX","mark_price":"0.002174488598046807","volume_24h":"1798.415640","open_interest":{"long_open_interest":"415.65761670454835431500000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"27.592694693314951444730458000","quotes":{"updated_at":"2026-07-28T15:47:18.587982449Z","base":{"bid":"0.002171","ask":"0.002177"},"size_1k":{"bid":"0.002167","ask":"0.002182"},"size_100k":{"bid":"0.002045","ask":"0.002357"}}},{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","mark_price":"111.6417313984564","volume_24h":"18225407.121356","open_interest":{"long_open_interest":"1916756.3710012716235559400000","short_open_interest":"798683.8358701310058958800000"},"funding_rate":"0.284386","funding_interval_s":28800,"base_spread_bps":"4.2994675376974371976748990000","quotes":{"updated_at":"2026-07-28T15:47:32.917470652Z","base":{"bid":"114.182","ask":"114.23"},"size_1k":{"bid":"114.182","ask":"114.23"},"size_100k":{"bid":"114.125","ask":"114.286"},"size_1m":{"bid":"113.761","ask":"114.641"}}},{"ticker":"USTC","name":"TerraClassicUSD","mark_price":"0.00504982890825986","volume_24h":"199.718666","open_interest":{"long_open_interest":"824.49051027799292124","short_open_interest":"4593.50335739441053068"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.842120882382034648430945000","quotes":{"updated_at":"2026-07-28T15:47:34.767046236Z","base":{"bid":"0.005048","ask":"0.005056"},"size_1k":{"bid":"0.005045","ask":"0.005063"},"size_100k":{"bid":"0.004875","ask":"0.005281"}}},{"ticker":"IOTA","name":"IOTA","mark_price":"0.03252990983340411","volume_24h":"200.752145","open_interest":{"long_open_interest":"489.01076504233587080000000000","short_open_interest":"549.13904638209659600000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.370469901719897564894550000","quotes":{"updated_at":"2026-07-28T15:46:58.985572907Z","base":{"bid":"0.03252","ask":"0.03257"},"size_1k":{"bid":"0.03249","ask":"0.03259"},"size_100k":{"bid":"0.0323","ask":"0.03279"}}},{"ticker":"RE_ETH","name":"RE","mark_price":"0.454829282913305","volume_24h":"50822.493800","open_interest":{"long_open_interest":"60973.630242026157685800000000","short_open_interest":"22395.395808876800669400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.993135639758379176938026000","quotes":{"updated_at":"2026-07-28T15:47:21.037841320Z","base":{"bid":"0.4568","ask":"0.4573"},"size_1k":{"bid":"0.4566","ask":"0.4575"},"size_100k":{"bid":"0.4442","ask":"0.4732"}}},{"ticker":"C","name":"Chainbase","mark_price":"0.0553088393236257","volume_24h":"89.876570","open_interest":{"long_open_interest":"476.2879936059146276","short_open_interest":"30.297654669430782800000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.504380419075121678300287000","quotes":{"updated_at":"2026-07-28T15:47:41.051395569Z","base":{"bid":"0.05525","ask":"0.05538"},"size_1k":{"bid":"0.05517","ask":"0.05546"},"size_100k":{"bid":"0.05032","ask":"0.06363"}}},{"ticker":"QTUM","name":"Qtum","mark_price":"0.65024852011889","volume_24h":"399.927230","open_interest":{"long_open_interest":"437.44139071359001352000000000","short_open_interest":"1714.1547168868799663000000000"},"funding_rate":"-0.316197","funding_interval_s":28800,"base_spread_bps":"10.765114849811785031830410000","quotes":{"updated_at":"2026-07-28T15:47:19.020585698Z","base":{"bid":"0.6504","ask":"0.6511"},"size_1k":{"bid":"0.6502","ask":"0.6516"},"size_100k":{"bid":"0.6392","ask":"0.6655"}}},{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","mark_price":"247.041486624872","volume_24h":"262878.729770","open_interest":{"long_open_interest":"59559.371531741357223630000000","short_open_interest":"6510.7211015035489962600000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"6.7599981801269865142718970000","quotes":{"updated_at":"2026-07-28T15:47:53.088382254Z","base":{"bid":"247.825","ask":"247.992"},"size_1k":{"bid":"247.794","ask":"248.053"},"size_100k":{"bid":"247.103","ask":"249.525"}}},{"ticker":"ADA","name":"Cardano","mark_price":"0.158203661613008","volume_24h":"1131580.591768","open_interest":{"long_open_interest":"90600.95443714565084856000000","short_open_interest":"3429492.0547293757277667900000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"18.962898642248180521642463000","quotes":{"updated_at":"2026-07-28T15:47:43.508368912Z","base":{"bid":"0.1586","ask":"0.1589"},"size_1k":{"bid":"0.1586","ask":"0.1589"},"size_100k":{"bid":"0.1585","ask":"0.1589"}}},{"ticker":"ASPECTA","name":"Aspecta","mark_price":"0.01137947398656243","volume_24h":"3379.224317","open_interest":{"long_open_interest":"1385.9542323350899344000000000","short_open_interest":"1122.6334340734819422000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"26.363257243195785203556016000","quotes":{"updated_at":"2026-07-28T15:47:30.878546466Z","base":{"bid":"0.01137","ask":"0.0114"},"size_1k":{"bid":"0.01131","ask":"0.01147"},"size_100k":{"bid":"0.01039","ask":"0.01736"}}},{"ticker":"ENSO","name":"Enso","mark_price":"0.85281114968654","volume_24h":"1224.187730","open_interest":{"long_open_interest":"9984.625757174609181760000000","short_open_interest":"11233.823122611579445690000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.725925492033738776437076000","quotes":{"updated_at":"2026-07-28T15:47:13.097669295Z","base":{"bid":"0.8533","ask":"0.8543"},"size_1k":{"bid":"0.8527","ask":"0.8552"},"size_100k":{"bid":"0.8212","ask":"0.9019"}}},{"ticker":"ALLORA","name":"Allora","mark_price":"0.3394410170592203","volume_24h":"5760.982410","open_interest":{"long_open_interest":"3811.3837989859382457300000000","short_open_interest":"65488.879227714368309170000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"8.838059778369705534163576000","quotes":{"updated_at":"2026-07-28T15:47:34.767450433Z","base":{"bid":"0.3388","ask":"0.3391"},"size_1k":{"bid":"0.3387","ask":"0.3391"},"size_100k":{"bid":"0.3357","ask":"0.3416"}}},{"ticker":"ACE","name":"Fusionist","mark_price":"0.0779029397807029","volume_24h":"9416.758645","open_interest":{"long_open_interest":"1215.42336139071394140","short_open_interest":"9271.672802657544455000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.7018916319333070022420410000","quotes":{"updated_at":"2026-07-28T15:47:28.010829454Z","base":{"bid":"0.07771","ask":"0.07777"},"size_1k":{"bid":"0.07765","ask":"0.07779"},"size_100k":{"bid":"0.07555","ask":"0.0804"}}},{"ticker":"BREV","name":"Brevis","mark_price":"0.0701201388715438","volume_24h":"0","open_interest":{"long_open_interest":"1015.8362514673929742500000000","short_open_interest":"64.415287858730693940000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.113485787561450113841776000","quotes":{"updated_at":"2026-07-28T15:47:43.053827624Z","base":{"bid":"0.07026","ask":"0.07038"},"size_1k":{"bid":"0.0702","ask":"0.07043"},"size_100k":{"bid":"0.06667","ask":"0.07698"}}},{"ticker":"SQD","name":"SQD","mark_price":"0.03102630067187851","volume_24h":"2646.975770","open_interest":{"long_open_interest":"26687.297240052951147030000000","short_open_interest":"1459.1902390288982760300000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"19.338431814522622636986813000","quotes":{"updated_at":"2026-07-28T15:46:58.990582525Z","base":{"bid":"0.03097","ask":"0.03103"},"size_1k":{"bid":"0.03095","ask":"0.03105"},"size_100k":{"bid":"0.03049","ask":"0.03201"}}},{"ticker":"TUTORIAL","name":"Tutorial","mark_price":"0.01373629392811649","volume_24h":"8430.593650","open_interest":{"long_open_interest":"1362.6640057946398629600000000","short_open_interest":"10610.258131228612792160000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"36.399919994181400958725743000","quotes":{"updated_at":"2026-07-28T15:47:44.525974793Z","base":{"bid":"0.01377","ask":"0.01382"},"size_1k":{"bid":"0.01375","ask":"0.01384"},"size_100k":{"bid":"0.01295","ask":"0.01488"}}},{"ticker":"SCRT","name":"Secret","mark_price":"0.0342583110622674","volume_24h":"10283.546213","open_interest":{"long_open_interest":"29534.573287708869408336000000","short_open_interest":"7586.9516257461848079620000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.675998833479149343825515000","quotes":{"updated_at":"2026-07-28T15:47:08.528580273Z","base":{"bid":"0.03427","ask":"0.03431"},"size_1k":{"bid":"0.03421","ask":"0.03435"},"size_100k":{"bid":"0.03255","ask":"0.03648"}}},{"ticker":"Q","name":"Quack AI","mark_price":"0.02171341509104079","volume_24h":"4062.378380","open_interest":{"long_open_interest":"9797.346388590554142720000000","short_open_interest":"2558.4869535679497523200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.027239054915220149463591000","quotes":{"updated_at":"2026-07-28T15:47:49.060899877Z","base":{"bid":"0.02171","ask":"0.02176"},"size_1k":{"bid":"0.02169","ask":"0.02178"},"size_100k":{"bid":"0.02101","ask":"0.02276"}}},{"ticker":"CVC","name":"Civic","mark_price":"0.01844793565951495","volume_24h":"30.886949","open_interest":{"long_open_interest":"392.56765491919973888","short_open_interest":"471.82299373079900928"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.261982128350933029617723000","quotes":{"updated_at":"2026-07-28T15:47:49.062415414Z","base":{"bid":"0.01845","ask":"0.01848"},"size_1k":{"bid":"0.01844","ask":"0.01851"},"size_100k":{"bid":"0.01785","ask":"0.01939"}}},{"ticker":"RPL","name":"Rocket Pool","mark_price":"1.613157829008167","volume_24h":"9097.950045","open_interest":{"long_open_interest":"11522.550870444837162300000000","short_open_interest":"3528.69130054699361340"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.893964636298891861755547000","quotes":{"updated_at":"2026-07-28T15:47:50.267736772Z","base":{"bid":"1.61365","ask":"1.61573"},"size_1k":{"bid":"1.61228","ask":"1.61654"},"size_100k":{"bid":"1.53416","ask":"1.76362"}}},{"ticker":"USELESS","name":"Useless Coin","mark_price":"0.0553887653920124","volume_24h":"472762.434991","open_interest":{"long_open_interest":"257992.28480055967018344000000","short_open_interest":"5180.6294737367972352600000000"},"funding_rate":"1.753296","funding_interval_s":14400,"base_spread_bps":"16.248782467532464170751535000","quotes":{"updated_at":"2026-07-28T15:47:28.016845998Z","base":{"bid":"0.05554","ask":"0.05563"},"size_1k":{"bid":"0.05552","ask":"0.05566"},"size_100k":{"bid":"0.05499","ask":"0.0562"}}},{"ticker":"GME","name":"GameStop Corp.","mark_price":"22.02962259909583","volume_24h":"136580.650865","open_interest":{"long_open_interest":"63246.623665802250160200000000","short_open_interest":"39678.146094648071350620000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"19.791532879818599810418249000","quotes":{"updated_at":"2026-07-28T15:47:21.466660394Z","base":{"bid":"21.9392","ask":"21.9828"},"size_1k":{"bid":"21.9352","ask":"22.0091"},"size_100k":{"bid":"21.4612","ask":"22.5333"}}},{"ticker":"MANTA","name":"Manta Network","mark_price":"0.0592202212953018","volume_24h":"389.254010","open_interest":{"long_open_interest":"1830.5950895421725291000000000","short_open_interest":"15312.910437844985347200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.197511598481665062470588000","quotes":{"updated_at":"2026-07-28T15:47:17.037224457Z","base":{"bid":"0.05912","ask":"0.05921"},"size_1k":{"bid":"0.05909","ask":"0.05926"},"size_100k":{"bid":"0.05623","ask":"0.06542"}}},{"ticker":"KMNO","name":"Kamino","mark_price":"0.01950196068636511","volume_24h":"652.259720","open_interest":{"long_open_interest":"3011.8599095836346130400000000","short_open_interest":"11619.393341159425506240000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.383068647540985398030779000","quotes":{"updated_at":"2026-07-28T15:47:41.057485417Z","base":{"bid":"0.01954","ask":"0.01957"},"size_1k":{"bid":"0.01949","ask":"0.01959"},"size_100k":{"bid":"0.01892","ask":"0.02032"}}},{"ticker":"PIEVERSE","name":"Pieverse","mark_price":"0.653095886305168","volume_24h":"1313.040360","open_interest":{"long_open_interest":"6116.7044594749820541500000000","short_open_interest":"1294.8046185278609692000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.718181122839218287627372000","quotes":{"updated_at":"2026-07-28T15:47:06.968589799Z","base":{"bid":"0.6501","ask":"0.6508"},"size_1k":{"bid":"0.6498","ask":"0.6513"},"size_100k":{"bid":"0.6367","ask":"0.6659"}}},{"ticker":"XAG","name":"Silver","mark_price":"57.3319679296651","volume_24h":"14859801.564951","open_interest":{"long_open_interest":"5086515.2739464908398852000000","short_open_interest":"2782927.9432393068526713000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"4.5524339984316427099849380000","quotes":{"updated_at":"2026-07-28T15:47:36.462530800Z","base":{"bid":"57.3623","ask":"57.3884"},"size_1k":{"bid":"57.3623","ask":"57.3884"},"size_100k":{"bid":"57.3623","ask":"57.3975"},"size_1m":{"bid":"57.3481","ask":"57.4139"}}},{"ticker":"RAY","name":"Raydium","mark_price":"0.612833129355346","volume_24h":"214.566220","open_interest":{"long_open_interest":"3126.5860878687220868900000000","short_open_interest":"278.62107550515778740000000000"},"funding_rate":"-0.989796","funding_interval_s":14400,"base_spread_bps":"11.422358982719275323195911000","quotes":{"updated_at":"2026-07-28T15:47:15.114088155Z","base":{"bid":"0.6136","ask":"0.6143"},"size_1k":{"bid":"0.6133","ask":"0.6144"},"size_100k":{"bid":"0.6038","ask":"0.6311"}}},{"ticker":"JPM","name":"JPMorgan Chase & Co.","mark_price":"355.8408472163249","volume_24h":"61328.050564","open_interest":{"long_open_interest":"58526.491951046199665520000000","short_open_interest":"72058.532414354199164880000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"8.796067187017435481135677000","quotes":{"updated_at":"2026-07-28T15:47:29.984499507Z","base":{"bid":"355.746","ask":"356.059"},"size_1k":{"bid":"355.099","ask":"356.354"},"size_100k":{"bid":"353.276","ask":"358.435"}}},{"ticker":"IMX","name":"Immutable","mark_price":"0.1167320228788371","volume_24h":"199.986900","open_interest":{"long_open_interest":"1477.5945150735571106000000000","short_open_interest":"4574.3786997027754000000000000"},"funding_rate":"-0.005827","funding_interval_s":14400,"base_spread_bps":"17.133259157822659905528675000","quotes":{"updated_at":"2026-07-28T15:47:46.802823882Z","base":{"bid":"0.1169","ask":"0.1171"},"size_1k":{"bid":"0.1169","ask":"0.1172"},"size_100k":{"bid":"0.1159","ask":"0.1181"}}},{"ticker":"CKB","name":"Nervos Network","mark_price":"0.000865299597871968","volume_24h":"1080.940057","open_interest":{"long_open_interest":"5106.3896603641606489120000000","short_open_interest":"1053.950167295251375968"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"17.335036369934196336602730000","quotes":{"updated_at":"2026-07-28T15:47:39.875700760Z","base":{"bid":"0.0008663","ask":"0.0008678"},"size_1k":{"bid":"0.0008658","ask":"0.0008687"},"size_100k":{"bid":"0.0007957","ask":"0.0009083"}}},{"ticker":"PROMPT","name":"Wayfinder","mark_price":"0.02053600419611859","volume_24h":"285.731730","open_interest":{"long_open_interest":"407.30798011839042234000000000","short_open_interest":"607.72122786422549217000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.477985891510581655372280000","quotes":{"updated_at":"2026-07-28T15:47:15.894225565Z","base":{"bid":"0.02048","ask":"0.02052"},"size_1k":{"bid":"0.02045","ask":"0.02054"},"size_100k":{"bid":"0.01823","ask":"0.02432"}}},{"ticker":"EIGEN","name":"EigenCloud (prev. EigenLayer)","mark_price":"0.2007093438569323","volume_24h":"2801.866400","open_interest":{"long_open_interest":"16945.569645078303248720000000","short_open_interest":"94262.98996827934538384000000"},"funding_rate":"0.008702","funding_interval_s":14400,"base_spread_bps":"9.964658154757462230993063000","quotes":{"updated_at":"2026-07-28T15:47:23.076307541Z","base":{"bid":"0.2006","ask":"0.2008"},"size_1k":{"bid":"0.2005","ask":"0.2009"},"size_100k":{"bid":"0.1983","ask":"0.2032"}}},{"ticker":"HEI","name":"Heima","mark_price":"0.0846017433873667","volume_24h":"7466.881628","open_interest":{"long_open_interest":"8259.68139470989342560","short_open_interest":"3596.34010540250271852"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.912139820500705379013875000","quotes":{"updated_at":"2026-07-28T15:47:31.434436323Z","base":{"bid":"0.08451","ask":"0.08467"},"size_1k":{"bid":"0.0844","ask":"0.08517"},"size_100k":{"bid":"0.07924","ask":"0.09925"}}},{"ticker":"VANATOKEN","name":"Vana","mark_price":"1.229013162824387","volume_24h":"3961.096228","open_interest":{"long_open_interest":"6355.0730774034025944100000000","short_open_interest":"769.44842021130463303000000000"},"funding_rate":"-0.569285","funding_interval_s":14400,"base_spread_bps":"8.787538105109136190148787000","quotes":{"updated_at":"2026-07-28T15:47:05.061003747Z","base":{"bid":"1.22665","ask":"1.22773"},"size_1k":{"bid":"1.22609","ask":"1.22786"},"size_100k":{"bid":"1.21139","ask":"1.24591"}}},{"ticker":"FLUID","name":"Fluid","mark_price":"1.137547768314309","volume_24h":"9764.790685","open_interest":{"long_open_interest":"1544.0001608512120814600000000","short_open_interest":"670.40090716087595208"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.087236518531533681578875000","quotes":{"updated_at":"2026-07-28T15:47:39.056483884Z","base":{"bid":"1.1393","ask":"1.14113"},"size_1k":{"bid":"1.13818","ask":"1.14182"},"size_100k":{"bid":"1.08913","ask":"1.19601"}}},{"ticker":"LLY","name":"Eli Lilly and Company","mark_price":"1216.24996877888","volume_24h":"83871.306084","open_interest":{"long_open_interest":"207842.69136978718953300000000","short_open_interest":"2182.415235456329961750000000"},"funding_rate":"0.070929","funding_interval_s":28800,"base_spread_bps":"18.746146421603853620936901000","quotes":{"updated_at":"2026-07-28T15:47:47.057861132Z","base":{"bid":"1216.63","ask":"1218.91"},"size_1k":{"bid":"1216.19","ask":"1219.49"},"size_100k":{"bid":"1210.73","ask":"1223.89"}}},{"ticker":"XAUT","name":"Tether Gold","mark_price":"4026.52546394585","volume_24h":"7123900.454764","open_interest":{"long_open_interest":"24121941.421766262695422200000","short_open_interest":"11299807.468424505687254400000"},"funding_rate":"0.054932","funding_interval_s":14400,"base_spread_bps":"5.6872855281930402592262490000","quotes":{"updated_at":"2026-07-28T15:47:28.452333195Z","base":{"bid":"4031.02","ask":"4033.31"},"size_1k":{"bid":"4031.02","ask":"4033.31"},"size_100k":{"bid":"4030.63","ask":"4033.57"}}},{"ticker":"S","name":"Sonic","mark_price":"0.02167495067062967","volume_24h":"54848.233009","open_interest":{"long_open_interest":"110598.97320978096060512000000","short_open_interest":"23550.554037515300049600000000"},"funding_rate":"-0.668831","funding_interval_s":14400,"base_spread_bps":"18.454482599677342930786064000","quotes":{"updated_at":"2026-07-28T15:47:36.653451944Z","base":{"bid":"0.02171","ask":"0.02175"},"size_1k":{"bid":"0.0217","ask":"0.02176"},"size_100k":{"bid":"0.02156","ask":"0.02192"}}},{"ticker":"GRT","name":"The Graph","mark_price":"0.01518095761420686","volume_24h":"21264.610410","open_interest":{"long_open_interest":"1826.7547518545340805200000000","short_open_interest":"18283.088143467288000000000000"},"funding_rate":"-0.222050","funding_interval_s":28800,"base_spread_bps":"26.348798947022044392740442000","quotes":{"updated_at":"2026-07-28T15:47:40.068114985Z","base":{"bid":"0.01519","ask":"0.01523"},"size_1k":{"bid":"0.01519","ask":"0.01523"},"size_100k":{"bid":"0.01511","ask":"0.01532"}}},{"ticker":"QNT","name":"Quant","mark_price":"61.5980218298074","volume_24h":"12855.973115","open_interest":{"long_open_interest":"50245.131503359405131300000000","short_open_interest":"1022.6837675150488359000000000"},"funding_rate":"-0.228351","funding_interval_s":28800,"base_spread_bps":"7.0132122293406892783552070000","quotes":{"updated_at":"2026-07-28T15:47:36.463910450Z","base":{"bid":"61.299","ask":"61.3422"},"size_1k":{"bid":"61.2795","ask":"61.4094"},"size_100k":{"bid":"59.5192","ask":"63.3944"}}},{"ticker":"BX","name":"Blackstone Inc.","mark_price":"132.4311768496456","volume_24h":"59590.218559","open_interest":{"long_open_interest":"51148.992239226704625770000000","short_open_interest":"3515.1288368288155107000000000"},"funding_rate":"-0.097403","funding_interval_s":28800,"base_spread_bps":"13.138900079212400551797051000","quotes":{"updated_at":"2026-07-28T15:47:39.874604543Z","base":{"bid":"132.169","ask":"132.343"},"size_1k":{"bid":"132.055","ask":"132.343"},"size_100k":{"bid":"131.229","ask":"132.932"}}},{"ticker":"SKL","name":"SKALE","mark_price":"0.003828958213652371","volume_24h":"0","open_interest":{"long_open_interest":"942.3974024027775184470000000","short_open_interest":"191.822564128181450000"},"funding_rate":"0.003413","funding_interval_s":28800,"base_spread_bps":"10.446705805609916716761112000","quotes":{"updated_at":"2026-07-28T15:47:06.861394391Z","base":{"bid":"0.003831","ask":"0.003835"},"size_1k":{"bid":"0.003826","ask":"0.003837"},"size_100k":{"bid":"0.003696","ask":"0.004011"}}},{"ticker":"AXL","name":"Axelar","mark_price":"0.03843944351474886","volume_24h":"492.616000","open_interest":{"long_open_interest":"2460.4001198891027689400000000","short_open_interest":"625.74782326348132784"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.007472384665366210223735000","quotes":{"updated_at":"2026-07-28T15:47:23.069107570Z","base":{"bid":"0.0385","ask":"0.03855"},"size_1k":{"bid":"0.03846","ask":"0.03858"},"size_100k":{"bid":"0.03781","ask":"0.0394"}}},{"ticker":"M","name":"MemeCore","mark_price":"1.144191622748957","volume_24h":"7134.445988","open_interest":{"long_open_interest":"1977.5774638459418593000000000","short_open_interest":"124005.62422359313593660000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"11.536529142108712052179041000","quotes":{"updated_at":"2026-07-28T15:47:36.463737814Z","base":{"bid":"1.142","ask":"1.14332"},"size_1k":{"bid":"1.14084","ask":"1.14399"},"size_100k":{"bid":"1.0883","ask":"1.18883"}}},{"ticker":"ZKC","name":"Boundless","mark_price":"0.04051252591352998","volume_24h":"87.662520","open_interest":{"long_open_interest":"615.79409146539445481100000000","short_open_interest":"0"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.341861898890260390928939000","quotes":{"updated_at":"2026-07-28T15:47:36.463574353Z","base":{"bid":"0.04049","ask":"0.04054"},"size_1k":{"bid":"0.04047","ask":"0.04059"},"size_100k":{"bid":"0.03873","ask":"0.04322"}}},{"ticker":"ME","name":"Magic Eden","mark_price":"0.0618427954142418","volume_24h":"606.930000","open_interest":{"long_open_interest":"6346.2714988635559136700000000","short_open_interest":"1393.7108174938192500"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.936025848142170285464309000","quotes":{"updated_at":"2026-07-28T15:47:50.268757114Z","base":{"bid":"0.06185","ask":"0.06193"},"size_1k":{"bid":"0.06179","ask":"0.06196"},"size_100k":{"bid":"0.06026","ask":"0.06403"}}},{"ticker":"RSR","name":"Reserve Rights","mark_price":"0.001233658865549367","volume_24h":"966.421542","open_interest":{"long_open_interest":"501.100020580962443909","short_open_interest":"707.300502435247162306"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.211937155814704675689696000","quotes":{"updated_at":"2026-07-28T15:47:31.151925077Z","base":{"bid":"0.001238","ask":"0.00124"},"size_1k":{"bid":"0.001236","ask":"0.001241"},"size_100k":{"bid":"0.001208","ask":"0.001273"}}},{"ticker":"YB","name":"Yield Basis","mark_price":"0.0668431700676874","volume_24h":"12029.958900","open_interest":{"long_open_interest":"24507.544123685584508560000000","short_open_interest":"1047.7408577066211050400000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"16.456430760032879777744689000","quotes":{"updated_at":"2026-07-28T15:47:43.060095867Z","base":{"bid":"0.06682","ask":"0.06693"},"size_1k":{"bid":"0.06675","ask":"0.06697"},"size_100k":{"bid":"0.05789","ask":"0.1189"}}},{"ticker":"BTC","name":"Bitcoin","mark_price":"63770.1625995954","volume_24h":"336443515.708019","open_interest":{"long_open_interest":"96870053.49371310821667840000","short_open_interest":"89316340.24649733961788040000"},"funding_rate":"0.072668","funding_interval_s":28800,"base_spread_bps":"0.7244767476928641748847690000","quotes":{"updated_at":"2026-07-28T15:47:18.588998713Z","base":{"bid":"63903.35","ask":"63907.97"},"size_1k":{"bid":"63903.24","ask":"63908.08"},"size_100k":{"bid":"63900.98","ask":"63910.34"},"size_1m":{"bid":"63892.36","ask":"63918.96"}}},{"ticker":"XMR","name":"Monero","mark_price":"336.4687663910882","volume_24h":"361275.386015","open_interest":{"long_open_interest":"2288325.4503813967198335600000","short_open_interest":"295760.08142168487838884000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"6.6573787041985874726233640000","quotes":{"updated_at":"2026-07-28T15:47:27.075335872Z","base":{"bid":"337.766","ask":"337.99"},"size_1k":{"bid":"337.7","ask":"337.99"},"size_100k":{"bid":"337.109","ask":"338.298"}}},{"ticker":"SLP","name":"Smooth Love Potion","mark_price":"0.000520418612783176","volume_24h":"0","open_interest":{"long_open_interest":"278.43547518545347170000000000","short_open_interest":"731.402047106426597850"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"7.6861201766173865137580850000","quotes":{"updated_at":"2026-07-28T15:47:33.021136367Z","base":{"bid":"0.0005224","ask":"0.0005228"},"size_1k":{"bid":"0.0005202","ask":"0.0005237"},"size_100k":{"bid":"0.0004763","ask":"0.0006016"}}},{"ticker":"NVO","name":"Novo Nordisk A/S","mark_price":"50.825952955398","volume_24h":"80504.239301","open_interest":{"long_open_interest":"30655.489768576547523600000000","short_open_interest":"0"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"16.251539852579865654555797000","quotes":{"updated_at":"2026-07-28T15:47:36.462474898Z","base":{"bid":"50.8397","ask":"50.9223"},"size_1k":{"bid":"50.8324","ask":"50.9607"},"size_100k":{"bid":"50.2308","ask":"51.4247"}}},{"ticker":"ROSE","name":"Oasis","mark_price":"0.00520068936233984","volume_24h":"1099.734866","open_interest":{"long_open_interest":"5634.1440477558228978300000000","short_open_interest":"1129.24332292629258489"},"funding_rate":"-0.034651","funding_interval_s":28800,"base_spread_bps":"11.536932091057525653879846000","quotes":{"updated_at":"2026-07-28T15:47:46.802778882Z","base":{"bid":"0.00521","ask":"0.005216"},"size_1k":{"bid":"0.005207","ask":"0.005219"},"size_100k":{"bid":"0.005113","ask":"0.005593"}}},{"ticker":"NMR","name":"Numeraire","mark_price":"8.54759347603467","volume_24h":"816.822208","open_interest":{"long_open_interest":"1621.10679921072941799","short_open_interest":"434.8961810325447198"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.424549704868210424205277000","quotes":{"updated_at":"2026-07-28T15:47:15.033683967Z","base":{"bid":"8.54617","ask":"8.55679"},"size_1k":{"bid":"8.53826","ask":"8.56108"},"size_100k":{"bid":"8.39179","ask":"8.73132"}}},{"ticker":"SANTOS","name":"Santos FC Fan Token","mark_price":"0.479256687564003","volume_24h":"0","open_interest":{"long_open_interest":"747.16534653195854400","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"25.038774233896200629872153000","quotes":{"updated_at":"2026-07-28T15:47:48.204326573Z","base":{"bid":"0.4784","ask":"0.4796"},"size_1k":{"bid":"0.478","ask":"0.4812"},"size_100k":{"bid":"0.4495","ask":"0.5323"}}},{"ticker":"TRADOOR","name":"Tradoor","mark_price":"0.491989989359948","volume_24h":"595.802610","open_interest":{"long_open_interest":"9080.631511778495855050000000","short_open_interest":"2950.2269500017512050000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"26.423301858056679569543465000","quotes":{"updated_at":"2026-07-28T15:47:45.257787714Z","base":{"bid":"0.501","ask":"0.5023"},"size_1k":{"bid":"0.5008","ask":"0.5036"},"size_100k":{"bid":"0.4699","ask":"0.569"}}},{"ticker":"QCOM","name":"QUALCOMM Incorporated","mark_price":"167.3551964432899","volume_24h":"43152.938725","open_interest":{"long_open_interest":"118541.31825634357535242000000","short_open_interest":"20738.514301254718987390000000"},"funding_rate":"-0.128251","funding_interval_s":28800,"base_spread_bps":"7.0508715897558378651374150000","quotes":{"updated_at":"2026-07-28T15:47:39.875331664Z","base":{"bid":"167.581","ask":"167.699"},"size_1k":{"bid":"167.58","ask":"167.761"},"size_100k":{"bid":"166.846","ask":"168.724"}}},{"ticker":"ACH","name":"Alchemy Pay","mark_price":"0.004327497065214676","volume_24h":"8734.794089","open_interest":{"long_open_interest":"725.209169518195583436","short_open_interest":"1846.879196743012495320"},"funding_rate":"-0.737023","funding_interval_s":14400,"base_spread_bps":"18.486436569317790107627753000","quotes":{"updated_at":"2026-07-28T15:47:44.527117805Z","base":{"bid":"0.004343","ask":"0.004351"},"size_1k":{"bid":"0.004338","ask":"0.004352"},"size_100k":{"bid":"0.004218","ask":"0.004533"}}},{"ticker":"CAKE","name":"PancakeSwap","mark_price":"1.374878237630192","volume_24h":"1024.062372","open_interest":{"long_open_interest":"7644.0046017433885833200000000","short_open_interest":"957.1754017533782775800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.619122188714893557260797000","quotes":{"updated_at":"2026-07-28T15:47:53.099497147Z","base":{"bid":"1.37623","ask":"1.37769"},"size_1k":{"bid":"1.37589","ask":"1.37791"},"size_100k":{"bid":"1.36732","ask":"1.38794"}}},{"ticker":"EGLD","name":"MultiversX","mark_price":"2.752953517995854","volume_24h":"6997.252622","open_interest":{"long_open_interest":"256.84603741539068814000000000","short_open_interest":"1679.17438369508155614"},"funding_rate":"-0.209765","funding_interval_s":28800,"base_spread_bps":"9.044831246597713122139389000","quotes":{"updated_at":"2026-07-28T15:47:39.062959732Z","base":{"bid":"2.75037","ask":"2.75286"},"size_1k":{"bid":"2.74987","ask":"2.75399"},"size_100k":{"bid":"2.73057","ask":"2.79854"}}},{"ticker":"NBIS","name":"Nebius Group N.V.","mark_price":"171.0967355196443","volume_24h":"886162.128697","open_interest":{"long_open_interest":"1479036.8533614920262687200000","short_open_interest":"863.8460750387772469200000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"7.0135762459490245747657970000","quotes":{"updated_at":"2026-07-28T15:47:04.172209062Z","base":{"bid":"172.548","ask":"172.668"},"size_1k":{"bid":"172.433","ask":"172.685"},"size_100k":{"bid":"171.788","ask":"173.336"}}},{"ticker":"XVG","name":"Verge","mark_price":"0.002065089791942453","volume_24h":"11439.959384","open_interest":{"long_open_interest":"1256.3470933386614021650000000","short_open_interest":"1089.4120474561028135100000000"},"funding_rate":"0.142123","funding_interval_s":28800,"base_spread_bps":"19.369617803580069895451123000","quotes":{"updated_at":"2026-07-28T15:47:51.479872969Z","base":{"bid":"0.002068","ask":"0.002072"},"size_1k":{"bid":"0.002067","ask":"0.002073"},"size_100k":{"bid":"0.002024","ask":"0.002139"}}},{"ticker":"APE","name":"ApeCoin","mark_price":"0.1507755326323151","volume_24h":"4938.647990","open_interest":{"long_open_interest":"13364.182403276970674320000000","short_open_interest":"1197.50808701950712367"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.264751681410066018497126000","quotes":{"updated_at":"2026-07-28T15:47:51.479661406Z","base":{"bid":"0.1507","ask":"0.1509"},"size_1k":{"bid":"0.1506","ask":"0.151"},"size_100k":{"bid":"0.1491","ask":"0.1526"}}},{"ticker":"ARK","name":"ARK","mark_price":"0.0975697479831156","volume_24h":"10017.662460","open_interest":{"long_open_interest":"1279.8253415590579796000000000","short_open_interest":"14978.045308090018000"},"funding_rate":"0.560068","funding_interval_s":14400,"base_spread_bps":"14.348709809543316191697586000","quotes":{"updated_at":"2026-07-28T15:47:32.930803190Z","base":{"bid":"0.09767","ask":"0.09781"},"size_1k":{"bid":"0.09762","ask":"0.09783"},"size_100k":{"bid":"0.09006","ask":"0.1122"}}},{"ticker":"MSFT","name":"Microsoft Corporation","mark_price":"399.0558733171816","volume_24h":"147982.272916","open_interest":{"long_open_interest":"770669.98850309294722500000000","short_open_interest":"61071.720308113209893000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.3101733742254491588093310000","quotes":{"updated_at":"2026-07-28T15:47:30.885213235Z","base":{"bid":"397.825","ask":"397.997"},"size_1k":{"bid":"397.817","ask":"398.033"},"size_100k":{"bid":"397.135","ask":"398.639"}}},{"ticker":"ANKR","name":"Ankr Network","mark_price":"0.003355895796388341","volume_24h":"0","open_interest":{"long_open_interest":"486.05159927067462436500000000","short_open_interest":"660.311110223043682410"},"funding_rate":"-0.491893","funding_interval_s":28800,"base_spread_bps":"11.919321226555521712497834000","quotes":{"updated_at":"2026-07-28T15:47:36.464810715Z","base":{"bid":"0.003363","ask":"0.003367"},"size_1k":{"bid":"0.00336","ask":"0.003372"},"size_100k":{"bid":"0.003105","ask":"0.003562"}}},{"ticker":"B3","name":"B3 (Base)","mark_price":"0.000487399155780903","volume_24h":"808.932709","open_interest":{"long_open_interest":"2209.3869826410585938930000000","short_open_interest":"1499.5820545994965334150000000"},"funding_rate":"-0.667592","funding_interval_s":14400,"base_spread_bps":"26.672184072973231643914082000","quotes":{"updated_at":"2026-07-28T15:47:43.061426941Z","base":{"bid":"0.0004868","ask":"0.0004881"},"size_1k":{"bid":"0.0004862","ask":"0.0004883"},"size_100k":{"bid":"0.0004489","ask":"0.0005171"}}},{"ticker":"MON","name":"Monad","mark_price":"0.02109248944726128","volume_24h":"32967.090440","open_interest":{"long_open_interest":"520943.55659015417198640000000","short_open_interest":"198630.86033319182219412000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.482048124289505089165952000","quotes":{"updated_at":"2026-07-28T15:47:50.268481325Z","base":{"bid":"0.02111","ask":"0.02113"},"size_1k":{"bid":"0.02109","ask":"0.02115"},"size_100k":{"bid":"0.02079","ask":"0.02142"}}},{"ticker":"XPL","name":"Plasma","mark_price":"0.0847166371106726","volume_24h":"151063.520376","open_interest":{"long_open_interest":"89043.42603092136875200000000","short_open_interest":"568755.42549341840285852000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"8.262839790081965093210377000","quotes":{"updated_at":"2026-07-28T15:47:05.966611494Z","base":{"bid":"0.08454","ask":"0.08461"},"size_1k":{"bid":"0.08452","ask":"0.08462"},"size_100k":{"bid":"0.08411","ask":"0.08504"}}},{"ticker":"CAP","name":"Cap","mark_price":"0.02529160526512975","volume_24h":"13153.283540","open_interest":{"long_open_interest":"2454.6976546694304285000000000","short_open_interest":"3031.3335065064810748200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.815524392652580635239221000","quotes":{"updated_at":"2026-07-28T15:47:45.105070974Z","base":{"bid":"0.02534","ask":"0.02538"},"size_1k":{"bid":"0.02532","ask":"0.0254"},"size_100k":{"bid":"0.02387","ask":"0.02696"}}},{"ticker":"AAPL","name":"Apple Inc.","mark_price":"340.025","volume_24h":"3108125.895073","open_interest":{"long_open_interest":"311994.34178935390400000000","short_open_interest":"537787.07205701373600000000"},"funding_rate":"-0.149691","funding_interval_s":28800,"base_spread_bps":"3.3821042570399235350341890000","quotes":{"updated_at":"2026-07-28T15:47:44.525922371Z","base":{"bid":"339.194","ask":"339.309"},"size_1k":{"bid":"339.173","ask":"339.309"},"size_100k":{"bid":"338.915","ask":"339.596"}}},{"ticker":"ENJ","name":"Enjin Coin","mark_price":"0.02565826610385394","volume_24h":"300.015090","open_interest":{"long_open_interest":"726.39263181557046609000000000","short_open_interest":"826.3452456477756582300000000"},"funding_rate":"-0.066782","funding_interval_s":28800,"base_spread_bps":"15.589517950315393026131313000","quotes":{"updated_at":"2026-07-28T15:46:59.873171525Z","base":{"bid":"0.02564","ask":"0.02568"},"size_1k":{"bid":"0.02562","ask":"0.0257"},"size_100k":{"bid":"0.02508","ask":"0.02641"}}},{"ticker":"CHILLGUY","name":"Just a chill guy","mark_price":"0.00944426405574843","volume_24h":"2178.299202","open_interest":{"long_open_interest":"7400.0257361940217680000000000","short_open_interest":"1065.7196693058922280000000000"},"funding_rate":"-1.078623","funding_interval_s":14400,"base_spread_bps":"20.118031312810753661689423000","quotes":{"updated_at":"2026-07-28T15:47:43.061847052Z","base":{"bid":"0.009423","ask":"0.009442"},"size_1k":{"bid":"0.009417","ask":"0.009448"},"size_100k":{"bid":"0.009127","ask":"0.009823"}}},{"ticker":"CBRS","name":"Cerebras Systems Inc.","mark_price":"188.2059095336813","volume_24h":"250973.520534","open_interest":{"long_open_interest":"10486.586555624233073650000000","short_open_interest":"92258.85403667394651035000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"7.3323946278798191340532350000","quotes":{"updated_at":"2026-07-28T15:47:46.809491897Z","base":{"bid":"189.309","ask":"189.447"},"size_1k":{"bid":"189.255","ask":"189.558"},"size_100k":{"bid":"188.37","ask":"190.521"}}},{"ticker":"NAORIS","name":"Naoris Protocol","mark_price":"0.03193046432050353","volume_24h":"7464.788210","open_interest":{"long_open_interest":"10698.036416714538320111000000","short_open_interest":"7988.157328071533285174000000"},"funding_rate":"0.237849","funding_interval_s":14400,"base_spread_bps":"12.527221526908637454619880000","quotes":{"updated_at":"2026-07-28T15:47:34.768533426Z","base":{"bid":"0.03197","ask":"0.03201"},"size_1k":{"bid":"0.03192","ask":"0.03208"},"size_100k":{"bid":"0.02857","ask":"0.03678"}}},{"ticker":"FIL","name":"Filecoin","mark_price":"0.702799910083173","volume_24h":"2763.494950","open_interest":{"long_open_interest":"21205.008120488537668950000000","short_open_interest":"43614.574700402106591300000000"},"funding_rate":"-0.074959","funding_interval_s":28800,"base_spread_bps":"8.537280545881015786068382000","quotes":{"updated_at":"2026-07-28T15:47:39.069858375Z","base":{"bid":"0.7031","ask":"0.7037"},"size_1k":{"bid":"0.703","ask":"0.7038"},"size_100k":{"bid":"0.702","ask":"0.7045"}}},{"ticker":"MASK","name":"Mask Network","mark_price":"0.3576192022379299","volume_24h":"0","open_interest":{"long_open_interest":"94.36059644828533284000000000","short_open_interest":"300.69385818118239600000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.981352144154212061791365000","quotes":{"updated_at":"2026-07-28T15:47:27.086341818Z","base":{"bid":"0.3574","ask":"0.3579"},"size_1k":{"bid":"0.3573","ask":"0.3583"},"size_100k":{"bid":"0.3553","ask":"0.361"}}},{"ticker":"SFP","name":"SafePal","mark_price":"0.2080075929764967","volume_24h":"2396.872620","open_interest":{"long_open_interest":"11333.070273185302047100000000","short_open_interest":"1116.34830714389174760"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"33.652617675312206362621413000","quotes":{"updated_at":"2026-07-28T15:47:43.062008756Z","base":{"bid":"0.208","ask":"0.2087"},"size_1k":{"bid":"0.2075","ask":"0.209"},"size_100k":{"bid":"0.1972","ask":"0.2191"}}},{"ticker":"HEMI","name":"Hemi","mark_price":"0.0046546944076729","volume_24h":"94.742834","open_interest":{"long_open_interest":"2348.4947423633155269000000000","short_open_interest":"7322.76336388840819188"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.741843743292557969453490000","quotes":{"updated_at":"2026-07-28T15:47:53.394731485Z","base":{"bid":"0.004646","ask":"0.004651"},"size_1k":{"bid":"0.004643","ask":"0.004654"},"size_100k":{"bid":"0.00453","ask":"0.004977"}}},{"ticker":"AGI","name":"Delysium","mark_price":"0.00335090041711417","volume_24h":"33.830000","open_interest":{"long_open_interest":"67.326141319279661728","short_open_interest":"0"},"funding_rate":"-0.400257","funding_interval_s":28800,"base_spread_bps":"32.826997614788306519321914000","quotes":{"updated_at":"2026-07-28T15:47:48.210098066Z","base":{"bid":"0.003356","ask":"0.003367"},"size_1k":{"bid":"0.003353","ask":"0.003369"},"size_100k":{"bid":"0.003134","ask":"0.005261"}}},{"ticker":"DOOD","name":"Doodles","mark_price":"0.001408547093938107","volume_24h":"212.250000","open_interest":{"long_open_interest":"1487.7926234233331657170000000","short_open_interest":"0.063463296450783015"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"28.398056530836618880463979000","quotes":{"updated_at":"2026-07-28T15:47:39.069666537Z","base":{"bid":"0.00141","ask":"0.001414"},"size_1k":{"bid":"0.001409","ask":"0.001415"},"size_100k":{"bid":"0.001302","ask":"0.001643"}}},{"ticker":"EWT","name":"iShares MSCI Taiwan ETF","mark_price":"94.3427329720009","volume_24h":"10890.575241","open_interest":{"long_open_interest":"50657.949835914152431840000000","short_open_interest":"0"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"14.987905856189770068014067000","quotes":{"updated_at":"2026-07-28T15:47:40.067143193Z","base":{"bid":"94.4975","ask":"94.6389"},"size_1k":{"bid":"94.4877","ask":"94.6752"},"size_100k":{"bid":"93.2657","ask":"96.2841"}}},{"ticker":"MUBARAK","name":"Mubarak","mark_price":"0.01093288707945151","volume_24h":"299.749800","open_interest":{"long_open_interest":"1243.0033049429274234500000000","short_open_interest":"8.57597322476708790"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.293429589692036149306884000","quotes":{"updated_at":"2026-07-28T15:47:48.699535902Z","base":{"bid":"0.01095","ask":"0.01097"},"size_1k":{"bid":"0.01094","ask":"0.01098"},"size_100k":{"bid":"0.01076","ask":"0.01117"}}},{"ticker":"SXT","name":"Space and Time","mark_price":"0.0068027074955666","volume_24h":"3465.073726","open_interest":{"long_open_interest":"843.8855708469666240500000000","short_open_interest":"604.42117441366740648"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.230026435599942993225681000","quotes":{"updated_at":"2026-07-28T15:47:25.061400742Z","base":{"bid":"0.006799","ask":"0.006808"},"size_1k":{"bid":"0.006792","ask":"0.00682"},"size_100k":{"bid":"0.006465","ask":"0.007221"}}},{"ticker":"BRETT","name":"Brett","mark_price":"0.00450433349152034","volume_24h":"1964.690647","open_interest":{"long_open_interest":"3907.56997477333895364","short_open_interest":"1020.48526113345267720"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.320505711433968968109970000","quotes":{"updated_at":"2026-07-28T15:47:51.493042865Z","base":{"bid":"0.004504","ask":"0.00451"},"size_1k":{"bid":"0.004502","ask":"0.004515"},"size_100k":{"bid":"0.004446","ask":"0.00458"}}},{"ticker":"APRO","name":"Apro","mark_price":"0.1380273247246297","volume_24h":"479.781540","open_interest":{"long_open_interest":"2.6044678672228188","short_open_interest":"0.0551210130629168"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"36.224711374905002605252279000","quotes":{"updated_at":"2026-07-28T15:47:19.941476467Z","base":{"bid":"0.1375","ask":"0.138"},"size_1k":{"bid":"0.1374","ask":"0.1382"},"size_100k":{"bid":"0.1172","ask":"0.1824"}}},{"ticker":"AVAX","name":"Avalanche","mark_price":"6.5404500836726","volume_24h":"164236.820925","open_interest":{"long_open_interest":"916605.3826370611257177600000","short_open_interest":"223216.43450907920091696000000"},"funding_rate":"-0.040525","funding_interval_s":28800,"base_spread_bps":"6.9719972504391689964610370000","quotes":{"updated_at":"2026-07-28T15:47:17.922129411Z","base":{"bid":"6.56454","ask":"6.5691"},"size_1k":{"bid":"6.56454","ask":"6.56985"},"size_100k":{"bid":"6.56253","ask":"6.57259"}}},{"ticker":"EDGE","name":"edgeX","mark_price":"0.4002797412393536","volume_24h":"10828.107818","open_interest":{"long_open_interest":"166230.93486524963229900000000","short_open_interest":"51390.830461822810255250000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.491264195682016657976215000","quotes":{"updated_at":"2026-07-28T15:47:41.691748339Z","base":{"bid":"0.3989","ask":"0.3994"},"size_1k":{"bid":"0.3987","ask":"0.3996"},"size_100k":{"bid":"0.3923","ask":"0.4065"}}},{"ticker":"KOMA","name":"Koma Inu","mark_price":"0.00779578889527187","volume_24h":"0","open_interest":{"long_open_interest":"11141.52309705522945936","short_open_interest":"5215.3320215900318169300000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"51.309752659233651239671511000","quotes":{"updated_at":"2026-07-28T15:47:18.589566443Z","base":{"bid":"0.007758","ask":"0.007798"},"size_1k":{"bid":"0.007752","ask":"0.007815"},"size_100k":{"bid":"0.007042","ask":"0.008784"}}},{"ticker":"VINE","name":"Vine","mark_price":"0.00852961011064765","volume_24h":"199.975164","open_interest":{"long_open_interest":"1589.8393845692739969","short_open_interest":"7473.1459120313736838000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.068638360175696983414897000","quotes":{"updated_at":"2026-07-28T15:47:36.663857300Z","base":{"bid":"0.008526","ask":"0.008538"},"size_1k":{"bid":"0.008509","ask":"0.008565"},"size_100k":{"bid":"0.008074","ask":"0.009257"}}},{"ticker":"SHELL","name":"MyShell","mark_price":"0.01915727951644728","volume_24h":"19.080000","open_interest":{"long_open_interest":"902.9945400504533102","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.879791395045639156859081000","quotes":{"updated_at":"2026-07-28T15:47:36.464923545Z","base":{"bid":"0.01918","ask":"0.01922"},"size_1k":{"bid":"0.01915","ask":"0.01924"},"size_100k":{"bid":"0.01649","ask":"0.02509"}}},{"ticker":"VET","name":"VeChain","mark_price":"0.00454829282913305","volume_24h":"2672.608278","open_interest":{"long_open_interest":"406.09964382945809238000000000","short_open_interest":"713.14426455528695859000000000"},"funding_rate":"0.045061","funding_interval_s":28800,"base_spread_bps":"13.191762767710055012325632000","quotes":{"updated_at":"2026-07-28T15:47:27.086211589Z","base":{"bid":"0.004558","ask":"0.004564"},"size_1k":{"bid":"0.004558","ask":"0.004565"},"size_100k":{"bid":"0.004534","ask":"0.004591"}}},{"ticker":"FET","name":"Artificial Superintelligence Alliance","mark_price":"0.1423183555211429","volume_24h":"28567.631600","open_interest":{"long_open_interest":"35346.141730439347596000000000","short_open_interest":"150722.30366846468718920000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"21.079501579501585837638181000","quotes":{"updated_at":"2026-07-28T15:47:36.465097922Z","base":{"bid":"0.1424","ask":"0.1427"},"size_1k":{"bid":"0.1423","ask":"0.1427"},"size_100k":{"bid":"0.1422","ask":"0.1428"}}},{"ticker":"VISA","name":"Visa Inc.","mark_price":"367.1117505132701","volume_24h":"79592.576858","open_interest":{"long_open_interest":"79567.53886624986736140000000","short_open_interest":"7073.4088543990460907000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"11.440658039759970373780180000","quotes":{"updated_at":"2026-07-28T15:47:25.060406643Z","base":{"bid":"365.968","ask":"366.388"},"size_1k":{"bid":"365.947","ask":"366.745"},"size_100k":{"bid":"364.092","ask":"368.782"}}},{"ticker":"ASR","name":"AS Roma Fan Token","mark_price":"0.840822239428529","volume_24h":"399.631420","open_interest":{"long_open_interest":"1107.4318555336317198","short_open_interest":"2205.20533706321717952"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.354176568441051984713887000","quotes":{"updated_at":"2026-07-28T15:47:53.099864190Z","base":{"bid":"0.8409","ask":"0.8432"},"size_1k":{"bid":"0.8403","ask":"0.8435"},"size_100k":{"bid":"0.7703","ask":"1.50783"}}},{"ticker":"ZRX","name":"0x Protocol","mark_price":"0.0803406848664985","volume_24h":"899.035200","open_interest":{"long_open_interest":"669.62083073157362970000000000","short_open_interest":"911.9130804006298740000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"12.446993720077098323481717000","quotes":{"updated_at":"2026-07-28T15:47:07.183260793Z","base":{"bid":"0.08033","ask":"0.08043"},"size_1k":{"bid":"0.08028","ask":"0.08046"},"size_100k":{"bid":"0.0776","ask":"0.08741"}}},{"ticker":"HOME","name":"HOME","mark_price":"0.00571121712416015","volume_24h":"232.833099","open_interest":{"long_open_interest":"1910.2695636536202882600000000","short_open_interest":"3007.5783300447084668000000000"},"funding_rate":"-0.107325","funding_interval_s":14400,"base_spread_bps":"8.754701303244995415846725000","quotes":{"updated_at":"2026-07-28T15:47:48.203662573Z","base":{"bid":"0.005718","ask":"0.005723"},"size_1k":{"bid":"0.005717","ask":"0.005727"},"size_100k":{"bid":"0.005612","ask":"0.005852"}}},{"ticker":"PUMPFUN","name":"Pump.fun","mark_price":"0.00204985388515623","volume_24h":"1673120.987877","open_interest":{"long_open_interest":"1186495.6976029175223496960000","short_open_interest":"188245.62907450611691419200000"},"funding_rate":"0.031725","funding_interval_s":14400,"base_spread_bps":"9.756792981601074572436886000","quotes":{"updated_at":"2026-07-28T15:47:29.986893991Z","base":{"bid":"0.002049","ask":"0.002051"},"size_1k":{"bid":"0.002048","ask":"0.002051"},"size_100k":{"bid":"0.002045","ask":"0.002054"}}},{"ticker":"NOK","name":"Nokia Oyj","mark_price":"8.87678897020256","volume_24h":"123927.226383","open_interest":{"long_open_interest":"142261.28573756341171034000000","short_open_interest":"14858.969920262103153770000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"23.578345807540806084210036000","quotes":{"updated_at":"2026-07-28T15:47:36.463685044Z","base":{"bid":"8.90682","ask":"8.92775"},"size_1k":{"bid":"8.90682","ask":"8.92775"},"size_100k":{"bid":"8.87668","ask":"8.96916"}}},{"ticker":"XTZ","name":"Tezos","mark_price":"0.2083572695256887","volume_24h":"5285.308688","open_interest":{"long_open_interest":"840.9904838024824491600000000","short_open_interest":"11932.977595723951732440000000"},"funding_rate":"0.035404","funding_interval_s":14400,"base_spread_bps":"14.398345720450733859761285000","quotes":{"updated_at":"2026-07-28T15:47:07.175269094Z","base":{"bid":"0.2084","ask":"0.2087"},"size_1k":{"bid":"0.2082","ask":"0.2088"},"size_100k":{"bid":"0.2032","ask":"0.212"}}},{"ticker":"IN","name":"INFINIT","mark_price":"0.03571696181032545","volume_24h":"0","open_interest":{"long_open_interest":"1007.7326473012460943360000000","short_open_interest":"378.27477083697570249600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.199160839160838834653812000","quotes":{"updated_at":"2026-07-28T15:47:33.079600242Z","base":{"bid":"0.03578","ask":"0.03582"},"size_1k":{"bid":"0.03575","ask":"0.03585"},"size_100k":{"bid":"0.03391","ask":"0.04005"}}},{"ticker":"KSM","name":"Kusama","mark_price":"3.046681819317132","volume_24h":"249.957414","open_interest":{"long_open_interest":"429.86166795713955743","short_open_interest":"78368.942970752038233781000000"},"funding_rate":"-0.311902","funding_interval_s":28800,"base_spread_bps":"8.730809968847351031164407000","quotes":{"updated_at":"2026-07-28T15:47:43.061582656Z","base":{"bid":"3.04906","ask":"3.05172"},"size_1k":{"bid":"3.04856","ask":"3.0534"},"size_100k":{"bid":"2.97702","ask":"3.17295"}}},{"ticker":"SAGA","name":"Saga","mark_price":"0.0127921672452981","volume_24h":"1692.428720","open_interest":{"long_open_interest":"15312.914139421029841700000000","short_open_interest":"7502.8901546069857425600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"23.451850984067477552874152000","quotes":{"updated_at":"2026-07-28T15:47:23.261334259Z","base":{"bid":"0.0128","ask":"0.01283"},"size_1k":{"bid":"0.01279","ask":"0.01284"},"size_100k":{"bid":"0.01232","ask":"0.01391"}}},{"ticker":"JASMY","name":"JasmyCoin","mark_price":"0.004308514623972825","volume_24h":"1861.201937","open_interest":{"long_open_interest":"1456.9805489921824166640000000","short_open_interest":"1143.412695256887524538"},"funding_rate":"-0.897012","funding_interval_s":28800,"base_spread_bps":"11.604927536231884426301323000","quotes":{"updated_at":"2026-07-28T15:47:15.475382377Z","base":{"bid":"0.004309","ask":"0.004314"},"size_1k":{"bid":"0.004308","ask":"0.004318"},"size_100k":{"bid":"0.004298","ask":"0.004343"}}},{"ticker":"ALT","name":"AltLayer","mark_price":"0.00586507480580463","volume_24h":"199.874472","open_interest":{"long_open_interest":"1341.42871443914331648","short_open_interest":"3925.7218163199026971200000000"},"funding_rate":"0.072380","funding_interval_s":14400,"base_spread_bps":"11.935056639127844061054318000","quotes":{"updated_at":"2026-07-28T15:47:12.085671320Z","base":{"bid":"0.005857","ask":"0.005864"},"size_1k":{"bid":"0.005852","ask":"0.005867"},"size_100k":{"bid":"0.005771","ask":"0.006003"}}},{"ticker":"SUPER","name":"SuperVerse","mark_price":"0.083153083397857","volume_24h":"199.506620","open_interest":{"long_open_interest":"646.82041111971429380000000000","short_open_interest":"1830.4668181931714000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.849423284873237954991857000","quotes":{"updated_at":"2026-07-28T15:47:32.948221116Z","base":{"bid":"0.08318","ask":"0.08337"},"size_1k":{"bid":"0.08313","ask":"0.08341"},"size_100k":{"bid":"0.08038","ask":"0.08755"}}},{"ticker":"CRCL","name":"Circle Internet Group","mark_price":"65.0947873217274","volume_24h":"522576.232258","open_interest":{"long_open_interest":"970573.4258275663637688000000","short_open_interest":"316209.19141547926074000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"6.5596650295449315345879540000","quotes":{"updated_at":"2026-07-28T15:47:30.895329792Z","base":{"bid":"65.2672","ask":"65.3099"},"size_1k":{"bid":"65.2672","ask":"65.3099"},"size_100k":{"bid":"65.1484","ask":"65.4321"}}},{"ticker":"UAI","name":"UnifAI Network","mark_price":"0.3050228538601794","volume_24h":"1372.308240","open_interest":{"long_open_interest":"3196.6758298573824049500000000","short_open_interest":"32.617588730424362400000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"29.505985817461220924084981000","quotes":{"updated_at":"2026-07-28T15:47:34.776625873Z","base":{"bid":"0.3046","ask":"0.3055"},"size_1k":{"bid":"0.3041","ask":"0.3062"},"size_100k":{"bid":"0.2842","ask":"0.4741"}}},{"ticker":"XNY","name":"Codatta","mark_price":"0.00642805405000375","volume_24h":"555.847262","open_interest":{"long_open_interest":"3124.02115842845255721","short_open_interest":"7750.84387941154153495"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.668169101647487604101403000","quotes":{"updated_at":"2026-07-28T15:47:43.061892702Z","base":{"bid":"0.006442","ask":"0.006454"},"size_1k":{"bid":"0.006414","ask":"0.006465"},"size_100k":{"bid":"0.004166","ask":"0.01023"}}},{"ticker":"RARE","name":"SuperRare","mark_price":"0.0120023977820516","volume_24h":"85.998400","open_interest":{"long_open_interest":"207.61046631865515708000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"24.995005618678990863500458000","quotes":{"updated_at":"2026-07-28T15:47:28.466531435Z","base":{"bid":"0.01201","ask":"0.01204"},"size_1k":{"bid":"0.012","ask":"0.01207"},"size_100k":{"bid":"0.01106","ask":"0.01304"}}},{"ticker":"XAN","name":"Anoma","mark_price":"0.01131353498014337","volume_24h":"937.605040","open_interest":{"long_open_interest":"2720.9205684741606663800000000","short_open_interest":"805.4524364962407597200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.677940657011652572625381000","quotes":{"updated_at":"2026-07-28T15:47:17.059715374Z","base":{"bid":"0.01133","ask":"0.01135"},"size_1k":{"bid":"0.0113","ask":"0.01136"},"size_100k":{"bid":"0.009502","ask":"0.01337"}}},{"ticker":"TLM","name":"Alien Worlds","mark_price":"0.0017440867197842","volume_24h":"245.412995","open_interest":{"long_open_interest":"343.95715213427570625000000000","short_open_interest":"1360.7128382246418552960000000"},"funding_rate":"-4.458300","funding_interval_s":28800,"base_spread_bps":"11.467319699833874998614834000","quotes":{"updated_at":"2026-07-28T15:47:08.538312708Z","base":{"bid":"0.001744","ask":"0.001746"},"size_1k":{"bid":"0.001742","ask":"0.001747"},"size_100k":{"bid":"0.001674","ask":"0.001812"}}},{"ticker":"CRO","name":"Cronos","mark_price":"0.0557334465619302","volume_24h":"1955.904420","open_interest":{"long_open_interest":"68293.982690011774629600000000","short_open_interest":"13416.676761995161453950000000"},"funding_rate":"-0.160550","funding_interval_s":28800,"base_spread_bps":"10.765528367840820234828730000","quotes":{"updated_at":"2026-07-28T15:47:49.082830257Z","base":{"bid":"0.05582","ask":"0.05588"},"size_1k":{"bid":"0.0558","ask":"0.05591"},"size_100k":{"bid":"0.05513","ask":"0.05657"}}},{"ticker":"T","name":"Threshold Network","mark_price":"0.003555211429427779","volume_24h":"3328.770567","open_interest":{"long_open_interest":"11141.816398831081250235000000","short_open_interest":"1030.529581137447860765"},"funding_rate":"-0.458929","funding_interval_s":14400,"base_spread_bps":"11.251088941969932113281650000","quotes":{"updated_at":"2026-07-28T15:47:32.945474975Z","base":{"bid":"0.003557","ask":"0.003561"},"size_1k":{"bid":"0.003555","ask":"0.003565"},"size_100k":{"bid":"0.003481","ask":"0.003703"}}},{"ticker":"STO","name":"StakeStone","mark_price":"0.03858430951369983","volume_24h":"195.050000","open_interest":{"long_open_interest":"1140.1116467267777328750000000","short_open_interest":"0.0003866423558208657"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.958635422061107447984383000","quotes":{"updated_at":"2026-07-28T15:47:39.070406425Z","base":{"bid":"0.03856","ask":"0.03861"},"size_1k":{"bid":"0.03854","ask":"0.03864"},"size_100k":{"bid":"0.03769","ask":"0.03937"}}},{"ticker":"SOMI","name":"Somnia","mark_price":"0.0883582686015436","volume_24h":"642.463850","open_interest":{"long_open_interest":"2044.8806374103957172900000000","short_open_interest":"1457.68649599120836987"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"18.108095884215281502167476000","quotes":{"updated_at":"2026-07-28T15:47:39.069997826Z","base":{"bid":"0.08842","ask":"0.08858"},"size_1k":{"bid":"0.08839","ask":"0.08867"},"size_100k":{"bid":"0.07922","ask":"0.0949"}}},{"ticker":"ORDER","name":"Orderly","mark_price":"0.02913305192696756","volume_24h":"11539.099490","open_interest":{"long_open_interest":"2499.0898418962459675200000000","short_open_interest":"899.57064715138496712"},"funding_rate":"0.107834","funding_interval_s":28800,"base_spread_bps":"20.595164609053494415923975000","quotes":{"updated_at":"2026-07-28T15:47:37.304852846Z","base":{"bid":"0.02921","ask":"0.02927"},"size_1k":{"bid":"0.0292","ask":"0.02929"},"size_100k":{"bid":"0.02772","ask":"0.03266"}}},{"ticker":"SIGN","name":"Sign","mark_price":"0.00768389239953043","volume_24h":"361.144692","open_interest":{"long_open_interest":"1737.8260389140052049200000000","short_open_interest":"628.92289831905511278"},"funding_rate":"-0.373052","funding_interval_s":14400,"base_spread_bps":"13.014237420361468813056145000","quotes":{"updated_at":"2026-07-28T15:47:37.304808726Z","base":{"bid":"0.007683","ask":"0.007693"},"size_1k":{"bid":"0.00768","ask":"0.007701"},"size_100k":{"bid":"0.007468","ask":"0.007946"}}},{"ticker":"FLUX","name":"Flux","mark_price":"0.03992806653845193","volume_24h":"0","open_interest":{"long_open_interest":"1854.7963134100955824640000000","short_open_interest":"1094.875240402627522836"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.540535468534969205217492000","quotes":{"updated_at":"2026-07-28T15:47:27.098906055Z","base":{"bid":"0.03991","ask":"0.04"},"size_1k":{"bid":"0.03982","ask":"0.04024"},"size_100k":{"bid":"0.03514","ask":"0.05505"}}},{"ticker":"JST","name":"JUST","mark_price":"0.1003321927217324","volume_24h":"99.991440","open_interest":{"long_open_interest":"6524.9968079526410700000000000","short_open_interest":"29619.174699403039764"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.933781428927059504740452000","quotes":{"updated_at":"2026-07-28T15:47:35.095183295Z","base":{"bid":"0.1002","ask":"0.1004"},"size_1k":{"bid":"0.1001","ask":"0.1004"},"size_100k":{"bid":"0.09775","ask":"0.1023"}}},{"ticker":"O","name":"o1 exchange","mark_price":"0.469116067637435","volume_24h":"30489.190598","open_interest":{"long_open_interest":"1931.2966306166786220000000000","short_open_interest":"15600.254644453872492000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.921680332233000873583503000","quotes":{"updated_at":"2026-07-28T15:47:01.034086981Z","base":{"bid":"0.4682","ask":"0.4689"},"size_1k":{"bid":"0.468","ask":"0.4691"},"size_100k":{"bid":"0.4505","ask":"0.4935"}}},{"ticker":"RVN","name":"Ravencoin","mark_price":"0.003506756250468317","volume_24h":"0","open_interest":{"long_open_interest":"652.90390189075110079800000000","short_open_interest":"16.570843969328372412"},"funding_rate":"-0.069091","funding_interval_s":14400,"base_spread_bps":"14.258190883190882405971814000","quotes":{"updated_at":"2026-07-28T15:47:04.183059165Z","base":{"bid":"0.003506","ask":"0.003511"},"size_1k":{"bid":"0.003502","ask":"0.003514"},"size_100k":{"bid":"0.00339","ask":"0.003674"}}},{"ticker":"NIL","name":"Nillion","mark_price":"0.03623648125483927","volume_24h":"20532.264921","open_interest":{"long_open_interest":"31406.948184928935136869000000","short_open_interest":"2807.5139855633533976820000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.317548938516682409617362000","quotes":{"updated_at":"2026-07-28T15:47:53.108822956Z","base":{"bid":"0.03636","ask":"0.03643"},"size_1k":{"bid":"0.03636","ask":"0.03646"},"size_100k":{"bid":"0.03554","ask":"0.03812"}}},{"ticker":"ONT","name":"Ontology","mark_price":"0.04026275694982141","volume_24h":"1099.316320","open_interest":{"long_open_interest":"2983.2440592451983417600000000","short_open_interest":"1138.6676414316757572640000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.418424317617867606030475000","quotes":{"updated_at":"2026-07-28T15:47:36.467345603Z","base":{"bid":"0.04045","ask":"0.0405"},"size_1k":{"bid":"0.04044","ask":"0.04055"},"size_100k":{"bid":"0.03712","ask":"0.04675"}}},{"ticker":"JTO","name":"Jito","mark_price":"0.559232709743487","volume_24h":"105213.700557","open_interest":{"long_open_interest":"133411.82848864797025260000000","short_open_interest":"60208.382286385080092800000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"8.940821795444399204071645000","quotes":{"updated_at":"2026-07-28T15:47:50.270701573Z","base":{"bid":"0.5593","ask":"0.5598"},"size_1k":{"bid":"0.5592","ask":"0.5599"},"size_100k":{"bid":"0.5567","ask":"0.5623"}}},{"ticker":"SONIC","name":"Sonic SVM","mark_price":"0.02070584709144042","volume_24h":"3200.738500","open_interest":{"long_open_interest":"375.28438194669939232","short_open_interest":"14462.62207458101600000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"19.318214716525932634906835000","quotes":{"updated_at":"2026-07-28T15:47:36.467186196Z","base":{"bid":"0.02072","ask":"0.02076"},"size_1k":{"bid":"0.0207","ask":"0.02079"},"size_100k":{"bid":"0.01919","ask":"0.02187"}}},{"ticker":"DOLO","name":"Dolomite","mark_price":"0.0218447935659515","volume_24h":"199.882080","open_interest":{"long_open_interest":"888.1847091440418003100000000","short_open_interest":"3077.50722581612022384"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.310999313972097229693164000","quotes":{"updated_at":"2026-07-28T15:47:53.113149778Z","base":{"bid":"0.0218","ask":"0.02184"},"size_1k":{"bid":"0.02176","ask":"0.02189"},"size_100k":{"bid":"0.02055","ask":"0.02353"}}},{"ticker":"LUNA2","name":"Terra","mark_price":"0.04092714239328621","volume_24h":"199.712240","open_interest":{"long_open_interest":"1072.0505332567376339000000000","short_open_interest":"7090.7624647201346441000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"12.216831441474429467214809000","quotes":{"updated_at":"2026-07-28T15:47:41.076198277Z","base":{"bid":"0.04094","ask":"0.04099"},"size_1k":{"bid":"0.04091","ask":"0.04101"},"size_100k":{"bid":"0.04008","ask":"0.04196"}}},{"ticker":"UNI","name":"Uniswap","mark_price":"3.892899068361765","volume_24h":"563354.933185","open_interest":{"long_open_interest":"781821.37023253483677825000000","short_open_interest":"55149.080100906656510950000000"},"funding_rate":"-0.026596","funding_interval_s":28800,"base_spread_bps":"10.557684460413192320962230000","quotes":{"updated_at":"2026-07-28T15:47:36.467149541Z","base":{"bid":"3.90239","ask":"3.9065"},"size_1k":{"bid":"3.90239","ask":"3.9065"},"size_100k":{"bid":"3.89864","ask":"3.9121"}}},{"ticker":"COIN","name":"Coinbase Global, Inc.","mark_price":"167.095436721033","volume_24h":"697946.834678","open_interest":{"long_open_interest":"466095.20520765389183247000000","short_open_interest":"50453.022644938539826500000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"5.9846038863976099621241130000","quotes":{"updated_at":"2026-07-28T15:47:47.083247013Z","base":{"bid":"167.457","ask":"167.557"},"size_1k":{"bid":"167.436","ask":"167.598"},"size_100k":{"bid":"166.989","ask":"168.303"}}},{"ticker":"LITE","name":"Lumentum Holdings Inc.","mark_price":"632.539900591953","volume_24h":"97792.884215","open_interest":{"long_open_interest":"34157.798924255756444600000000","short_open_interest":"14274.655996667879294400000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"9.738516090819339909610792000","quotes":{"updated_at":"2026-07-28T15:47:49.082923792Z","base":{"bid":"643.633","ask":"644.249"},"size_1k":{"bid":"643.592","ask":"644.403"},"size_100k":{"bid":"641.235","ask":"647.445"}}},{"ticker":"STXX","name":"Seagate Technology Holdings plc","mark_price":"730.464320503534","volume_24h":"187715.598551","open_interest":{"long_open_interest":"2392.667888181659935800000000","short_open_interest":"30366.716750749886298600000000"},"funding_rate":"0.146474","funding_interval_s":28800,"base_spread_bps":"32.951643666055758970207168000","quotes":{"updated_at":"2026-07-28T15:47:36.466271600Z","base":{"bid":"741.343","ask":"743.75"},"size_1k":{"bid":"740.719","ask":"743.916"},"size_100k":{"bid":"734.558","ask":"748.954"}}},{"ticker":"PUFFER","name":"Puffer","mark_price":"0.01258336039163773","volume_24h":"2488.577280","open_interest":{"long_open_interest":"15631.987986112844798100000000","short_open_interest":"1256.1120713340159693000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"23.841008336641534067739759000","quotes":{"updated_at":"2026-07-28T15:47:23.102654370Z","base":{"bid":"0.01263","ask":"0.01266"},"size_1k":{"bid":"0.01261","ask":"0.01267"},"size_100k":{"bid":"0.0117","ask":"0.01353"}}},{"ticker":"ESPRESSO","name":"Espresso","mark_price":"0.0744861003571696","volume_24h":"18294.154633","open_interest":{"long_open_interest":"1136.80539900591904030","short_open_interest":"32.043168069535665850000000000"},"funding_rate":"-1.963647","funding_interval_s":14400,"base_spread_bps":"8.055194151968347474483509000","quotes":{"updated_at":"2026-07-28T15:47:51.872544102Z","base":{"bid":"0.07569","ask":"0.07575"},"size_1k":{"bid":"0.07561","ask":"0.07579"},"size_100k":{"bid":"0.07399","ask":"0.07737"}}},{"ticker":"DYM","name":"Dymension","mark_price":"0.01387566500986587","volume_24h":"499.183370","open_interest":{"long_open_interest":"1167.4428673477030526400000000","short_open_interest":"4173.0447336213990547500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.620585376390545271353107000","quotes":{"updated_at":"2026-07-28T15:47:32.952404174Z","base":{"bid":"0.01388","ask":"0.01391"},"size_1k":{"bid":"0.01384","ask":"0.01396"},"size_100k":{"bid":"0.01319","ask":"0.01508"}}},{"ticker":"APT","name":"Aptos","mark_price":"0.588705447461099","volume_24h":"119358.993815","open_interest":{"long_open_interest":"687442.71654219840400063000000","short_open_interest":"211511.82257911430004999000000"},"funding_rate":"-0.116586","funding_interval_s":28800,"base_spread_bps":"8.493211709800586529688860000","quotes":{"updated_at":"2026-07-28T15:47:25.075907885Z","base":{"bid":"0.5889","ask":"0.5894"},"size_1k":{"bid":"0.5888","ask":"0.5895"},"size_100k":{"bid":"0.5883","ask":"0.5901"}}},{"ticker":"BEAM","name":"Beam","mark_price":"0.00152608836825936","volume_24h":"0","open_interest":{"long_open_interest":"1299.5373999050879307840000000","short_open_interest":"2895.1097554761848345040000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"19.658101472995091200357012000","quotes":{"updated_at":"2026-07-28T15:47:29.994528135Z","base":{"bid":"0.001527","ask":"0.00153"},"size_1k":{"bid":"0.001525","ask":"0.001531"},"size_100k":{"bid":"0.001497","ask":"0.001572"}}},{"ticker":"ONE","name":"Harmony","mark_price":"0.001252341584034768","volume_24h":"5032.000000","open_interest":{"long_open_interest":"598.83848997677126438600000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"39.925209413641797842837184000","quotes":{"updated_at":"2026-07-28T15:47:45.140714554Z","base":{"bid":"0.00125","ask":"0.001255"},"size_1k":{"bid":"0.001248","ask":"0.001255"},"size_100k":{"bid":"0.001197","ask":"0.001312"}}},{"ticker":"CLANKER","name":"tokenbot","mark_price":"12.7252291630242","volume_24h":"17576.148759","open_interest":{"long_open_interest":"8472.819473986561475860000000","short_open_interest":"1294.8770227539524480700000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"22.789373478841176069263692000","quotes":{"updated_at":"2026-07-28T15:47:46.811195259Z","base":{"bid":"12.7376","ask":"12.7666"},"size_1k":{"bid":"12.7169","ask":"12.7789"},"size_100k":{"bid":"12.4178","ask":"13.2541"}}},{"ticker":"OPG","name":"OpenGradient","mark_price":"0.0977146139820666","volume_24h":"120.003580","open_interest":{"long_open_interest":"3746.9055813372629527500000000","short_open_interest":"101.59415740440092700000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.280660497929552246643167000","quotes":{"updated_at":"2026-07-28T15:47:35.109775987Z","base":{"bid":"0.09776","ask":"0.09788"},"size_1k":{"bid":"0.09769","ask":"0.09799"},"size_100k":{"bid":"0.09153","ask":"0.1067"}}},{"ticker":"FLR","name":"Flare","mark_price":"0.00622024627219822","volume_24h":"784.282827","open_interest":{"long_open_interest":"861.2290061692932897900000000","short_open_interest":"39464.525552863595953670000000"},"funding_rate":"-1.979557","funding_interval_s":28800,"base_spread_bps":"9.645920334082873056923572000","quotes":{"updated_at":"2026-07-28T15:47:39.891413103Z","base":{"bid":"0.006225","ask":"0.006231"},"size_1k":{"bid":"0.006221","ask":"0.006236"},"size_100k":{"bid":"0.005991","ask":"0.00684"}}},{"ticker":"BZ","name":"Brent Oil","mark_price":"82.1590029222969","volume_24h":"11887380.532019","open_interest":{"long_open_interest":"6076666.1277271646335975000000","short_open_interest":"3663959.0180556563156040000000"},"funding_rate":"-0.039187","funding_interval_s":14400,"base_spread_bps":"4.6251778439837038495811610000","quotes":{"updated_at":"2026-07-28T15:47:21.066337018Z","base":{"bid":"81.9451","ask":"81.9831"},"size_1k":{"bid":"81.9451","ask":"81.9831"},"size_100k":{"bid":"81.9211","ask":"81.9991"},"size_1m":{"bid":"81.7784","ask":"82.1595"}}},{"ticker":"UBER","name":"Uber Technologies, Inc.","mark_price":"69.8","volume_24h":"40550.664367","open_interest":{"long_open_interest":"34881.63541718211000000000","short_open_interest":"23411.94758115"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"12.636103151862464183381089000","quotes":{"updated_at":"2026-07-28T15:47:36.466439556Z","base":{"bid":"69.5507","ask":"69.6389"},"size_1k":{"bid":"69.5037","ask":"69.7042"},"size_100k":{"bid":"69.1158","ask":"70.0887"}}},{"ticker":"GMT","name":"GMT","mark_price":"0.00672827634438145","volume_24h":"320.171173","open_interest":{"long_open_interest":"1281.81711317031800181","short_open_interest":"1433.5714743861933817200000000"},"funding_rate":"0.057129","funding_interval_s":28800,"base_spread_bps":"10.403853292746301943730319000","quotes":{"updated_at":"2026-07-28T15:47:46.813395220Z","base":{"bid":"0.006736","ask":"0.006743"},"size_1k":{"bid":"0.006731","ask":"0.006745"},"size_100k":{"bid":"0.006627","ask":"0.006872"}}},{"ticker":"ARKM","name":"Arkham","mark_price":"0.1013862177485826","volume_24h":"1664.963002","open_interest":{"long_open_interest":"2967.5162634563020075200000000","short_open_interest":"1114.09833104378415684"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.726547102877406706136036000","quotes":{"updated_at":"2026-07-28T15:47:10.160786328Z","base":{"bid":"0.1013","ask":"0.1015"},"size_1k":{"bid":"0.1012","ask":"0.1016"},"size_100k":{"bid":"0.1007","ask":"0.1018"}}},{"ticker":"PEAQ","name":"peaq","mark_price":"0.01788096011189649","volume_24h":"499.959960","open_interest":{"long_open_interest":"4845.7400724330006227400000000","short_open_interest":"1054.7882149012166245800000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"39.147786003631804719795458000","quotes":{"updated_at":"2026-07-28T15:47:37.857944334Z","base":{"bid":"0.01782","ask":"0.01789"},"size_1k":{"bid":"0.01781","ask":"0.0179"},"size_100k":{"bid":"0.01692","ask":"0.01945"}}},{"ticker":"LPT","name":"Livepeer","mark_price":"1.375577590728576","volume_24h":"565.380681","open_interest":{"long_open_interest":"3056.3220960611426813400000000","short_open_interest":"1273.4227899193243076600000000"},"funding_rate":"-0.186877","funding_interval_s":14400,"base_spread_bps":"6.1792225006355088900343190000","quotes":{"updated_at":"2026-07-28T15:47:47.186724238Z","base":{"bid":"1.37685","ask":"1.3777"},"size_1k":{"bid":"1.37601","ask":"1.37819"},"size_100k":{"bid":"1.35375","ask":"1.40067"}}},{"ticker":"LTC","name":"Litecoin","mark_price":"46.4020780777781","volume_24h":"94210.201850","open_interest":{"long_open_interest":"1211639.0239908096752591300000","short_open_interest":"26848.228108999201757200000000"},"funding_rate":"-0.041056","funding_interval_s":28800,"base_spread_bps":"7.5858671546990991622206660000","quotes":{"updated_at":"2026-07-28T15:47:03.048779598Z","base":{"bid":"46.4742","ask":"46.5094"},"size_1k":{"bid":"46.4736","ask":"46.5111"},"size_100k":{"bid":"46.4642","ask":"46.5342"}}},{"ticker":"METIS","name":"Metis","mark_price":"2.568624022778929","volume_24h":"26315.790647","open_interest":{"long_open_interest":"207.91192147263780624000000000","short_open_interest":"513.97019756725028412"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.343523920653444023583664000","quotes":{"updated_at":"2026-07-28T15:47:53.414238282Z","base":{"bid":"2.56908","ask":"2.57148"},"size_1k":{"bid":"2.56756","ask":"2.57375"},"size_100k":{"bid":"2.42825","ask":"2.8221"}}},{"ticker":"ICP","name":"Internet Computer","mark_price":"2.120538501885755","volume_24h":"13698.825343","open_interest":{"long_open_interest":"53577.999470489794578660000000","short_open_interest":"212944.98157204584820524000000"},"funding_rate":"-0.045059","funding_interval_s":28800,"base_spread_bps":"10.138934040047117484219668000","quotes":{"updated_at":"2026-07-28T15:47:33.022907126Z","base":{"bid":"2.12159","ask":"2.12374"},"size_1k":{"bid":"2.12139","ask":"2.12374"},"size_100k":{"bid":"2.11859","ask":"2.12624"}}},{"ticker":"STG","name":"Stargate Finance","mark_price":"0.1270974348727427","volume_24h":"112.110540","open_interest":{"long_open_interest":"1368.2790119139794545000000000","short_open_interest":"39.89274221345255305"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"23.603938214833158879929306000","quotes":{"updated_at":"2026-07-28T15:47:50.279419528Z","base":{"bid":"0.1273","ask":"0.1276"},"size_1k":{"bid":"0.1271","ask":"0.1279"},"size_100k":{"bid":"0.1203","ask":"0.1368"}}},{"ticker":"BBIT","name":"BounceBit","mark_price":"0.01635786897120164","volume_24h":"199.797020","open_interest":{"long_open_interest":"781.93199290656137264000000000","short_open_interest":"939.32708244873485048"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.339797227142244682008649000","quotes":{"updated_at":"2026-07-28T15:47:34.776668623Z","base":{"bid":"0.01634","ask":"0.01637"},"size_1k":{"bid":"0.0163","ask":"0.01642"},"size_100k":{"bid":"0.01584","ask":"0.01696"}}},{"ticker":"KGEN","name":"KGeN","mark_price":"0.2076878887029498","volume_24h":"81765.361200","open_interest":{"long_open_interest":"34390.094498588812302670000000","short_open_interest":"3976.5254659440026016900000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"24.074586299788336118479134000","quotes":{"updated_at":"2026-07-28T15:47:07.192569641Z","base":{"bid":"0.204","ask":"0.2045"},"size_1k":{"bid":"0.2039","ask":"0.2046"},"size_100k":{"bid":"0.1932","ask":"0.2165"}}},{"ticker":"ASTR","name":"Astar","mark_price":"0.00496240977096186","volume_24h":"0","open_interest":{"long_open_interest":"2234.8480955116509949000000000","short_open_interest":"1678.1880110897414425500000000"},"funding_rate":"-0.230379","funding_interval_s":28800,"base_spread_bps":"10.075749949667808096672460000","quotes":{"updated_at":"2026-07-28T15:47:29.013289729Z","base":{"bid":"0.004964","ask":"0.004969"},"size_1k":{"bid":"0.004961","ask":"0.004977"},"size_100k":{"bid":"0.004733","ask":"0.005441"}}},{"ticker":"SPX","name":"SPX6900","mark_price":"0.3318929989759472","volume_24h":"15205.310154","open_interest":{"long_open_interest":"389943.31835052573193890000000","short_open_interest":"2680.3804081224864817000000000"},"funding_rate":"-0.328592","funding_interval_s":14400,"base_spread_bps":"15.065096327513548271460881000","quotes":{"updated_at":"2026-07-28T15:47:27.099207924Z","base":{"bid":"0.3334","ask":"0.3339"},"size_1k":{"bid":"0.3334","ask":"0.334"},"size_100k":{"bid":"0.331","ask":"0.3391"}}},{"ticker":"1000FLOKI","name":"FLOKI","mark_price":"0.02098558833079402","volume_24h":"1406.301390","open_interest":{"long_open_interest":"3767.6403726552929075600000000","short_open_interest":"160.42888328296321872000000000"},"funding_rate":"-0.199674","funding_interval_s":28800,"base_spread_bps":"19.060699833373002372161999000","quotes":{"updated_at":"2026-07-28T15:47:03.048730567Z","base":{"bid":"0.02106","ask":"0.0211"},"size_1k":{"bid":"0.02105","ask":"0.0211"},"size_100k":{"bid":"0.02098","ask":"0.02118"}}},{"ticker":"FLOCK","name":"FLOCK","mark_price":"0.0290031720658391","volume_24h":"59.059000","open_interest":{"long_open_interest":"2033.6525973474536078460000000","short_open_interest":"116.28871294053000988"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.687392352738545499396122000","quotes":{"updated_at":"2026-07-28T15:47:32.960317503Z","base":{"bid":"0.02903","ask":"0.02909"},"size_1k":{"bid":"0.02902","ask":"0.0291"},"size_100k":{"bid":"0.02853","ask":"0.02997"}}},{"ticker":"H","name":"Humanity","mark_price":"0.0637310487798786","volume_24h":"242.949300","open_interest":{"long_open_interest":"1063270.6807307240731482000000","short_open_interest":"5450.1700215300846354000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.414563411192978770215663000","quotes":{"updated_at":"2026-07-28T15:47:03.048657744Z","base":{"bid":"0.06375","ask":"0.06381"},"size_1k":{"bid":"0.06368","ask":"0.06385"},"size_100k":{"bid":"0.06257","ask":"0.06513"}}},{"ticker":"KAS","name":"Kaspa","mark_price":"0.02794415165971476","volume_24h":"14998.681160","open_interest":{"long_open_interest":"16283.172785173711419360000000","short_open_interest":"1651.2026875140492106500000000"},"funding_rate":"-0.073803","funding_interval_s":14400,"base_spread_bps":"10.735698963174831651778116000","quotes":{"updated_at":"2026-07-28T15:47:32.958503476Z","base":{"bid":"0.02792","ask":"0.02795"},"size_1k":{"bid":"0.02791","ask":"0.02796"},"size_100k":{"bid":"0.02781","ask":"0.02809"}}},{"ticker":"API3","name":"Api3","mark_price":"0.1998651247595974","volume_24h":"42542.303620","open_interest":{"long_open_interest":"697.87641431675700792000000000","short_open_interest":"2880.1449159527437456800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.010122469382652265911874000","quotes":{"updated_at":"2026-07-28T15:47:36.475432237Z","base":{"bid":"0.1994","ask":"0.1997"},"size_1k":{"bid":"0.1993","ask":"0.2"},"size_100k":{"bid":"0.1896","ask":"0.2134"}}},{"ticker":"CFX","name":"Conflux","mark_price":"0.04268052051852037","volume_24h":"119.922920","open_interest":{"long_open_interest":"1221.8451232609835489100000000","short_open_interest":"3530.37721107975111087"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"9.371956928838951016397257000","quotes":{"updated_at":"2026-07-28T15:47:28.477808512Z","base":{"bid":"0.04272","ask":"0.04276"},"size_1k":{"bid":"0.04267","ask":"0.04282"},"size_100k":{"bid":"0.04189","ask":"0.0435"}}},{"ticker":"WLFI","name":"World Liberty Financial","mark_price":"0.0548842320853211","volume_24h":"14897.837480","open_interest":{"long_open_interest":"163147.55747933172721100000000","short_open_interest":"368506.12954417188733820000000"},"funding_rate":"0.058330","funding_interval_s":14400,"base_spread_bps":"9.110084645490121041571154000","quotes":{"updated_at":"2026-07-28T15:47:10.167991726Z","base":{"bid":"0.0549","ask":"0.05495"},"size_1k":{"bid":"0.0549","ask":"0.05495"},"size_100k":{"bid":"0.0548","ask":"0.05504"}}},{"ticker":"SAND","name":"The Sandbox","mark_price":"0.04273546969053625","volume_24h":"2375.409465","open_interest":{"long_open_interest":"4339.3036331393461787620000000","short_open_interest":"1768.0573169817918726600000000"},"funding_rate":"-0.415399","funding_interval_s":28800,"base_spread_bps":"11.699883109292812307046431000","quotes":{"updated_at":"2026-07-28T15:47:27.099839977Z","base":{"bid":"0.0428","ask":"0.04285"},"size_1k":{"bid":"0.0428","ask":"0.04286"},"size_100k":{"bid":"0.04274","ask":"0.04293"}}},{"ticker":"TAO","name":"Bittensor","mark_price":"189.5596573169818","volume_24h":"490048.763608","open_interest":{"long_open_interest":"1055840.7660144363773171000000","short_open_interest":"87781.90198566323913650000000"},"funding_rate":"-0.313835","funding_interval_s":14400,"base_spread_bps":"5.9611840198171130857613640000","quotes":{"updated_at":"2026-07-28T15:47:28.793669076Z","base":{"bid":"189.587","ask":"189.7"},"size_1k":{"bid":"189.575","ask":"189.727"},"size_100k":{"bid":"189.457","ask":"189.911"}}},{"ticker":"ALCH","name":"Alchemist AI","mark_price":"0.02775932262657042","volume_24h":"4.932000","open_interest":{"long_open_interest":"1249.868486649848971545","short_open_interest":"1154.5916607138397738140000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.614360266330755841004562000","quotes":{"updated_at":"2026-07-28T15:47:33.092115611Z","base":{"bid":"0.0278","ask":"0.02786"},"size_1k":{"bid":"0.02778","ask":"0.02789"},"size_100k":{"bid":"0.02623","ask":"0.03089"}}},{"ticker":"SUN","name":"Sun Token","mark_price":"0.01762819392062342","volume_24h":"21.535360","open_interest":{"long_open_interest":"1741.6546494492594140400000000","short_open_interest":"982.9474136423807859200000000"},"funding_rate":"-0.142305","funding_interval_s":14400,"base_spread_bps":"11.345461758621668953732503000","quotes":{"updated_at":"2026-07-28T15:47:09.059747416Z","base":{"bid":"0.01763","ask":"0.01765"},"size_1k":{"bid":"0.01762","ask":"0.01767"},"size_100k":{"bid":"0.01683","ask":"0.01829"}}},{"ticker":"EUL","name":"Euler","mark_price":"1.58408472163249","volume_24h":"45993.494917","open_interest":{"long_open_interest":"5011.9459679796181826400000000","short_open_interest":"16556.626128830829267840000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.047388918671753909827215000","quotes":{"updated_at":"2026-07-28T15:47:41.086282535Z","base":{"bid":"1.5885","ask":"1.59025"},"size_1k":{"bid":"1.58649","ask":"1.59192"},"size_100k":{"bid":"1.52532","ask":"1.67169"}}},{"ticker":"CELO","name":"Celo","mark_price":"0.0641057022254415","volume_24h":"209.737690","open_interest":{"long_open_interest":"1105.9249374328751789400000000","short_open_interest":"4732.9637085695756610000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"12.479389075040903660007750000","quotes":{"updated_at":"2026-07-28T15:47:41.085132540Z","base":{"bid":"0.06415","ask":"0.06423"},"size_1k":{"bid":"0.06408","ask":"0.06428"},"size_100k":{"bid":"0.05911","ask":"0.07107"}}},{"ticker":"BR","name":"Bedrock","mark_price":"0.1464795064565277","volume_24h":"956.484690","open_interest":{"long_open_interest":"609.46103754027513706","short_open_interest":"450.44126582910799496000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"20.480680694335506211910684000","quotes":{"updated_at":"2026-07-28T15:47:17.047996766Z","base":{"bid":"0.1466","ask":"0.1469"},"size_1k":{"bid":"0.1463","ask":"0.1473"},"size_100k":{"bid":"0.1234","ask":"0.1776"}}},{"ticker":"YGG","name":"Yield Guild Games","mark_price":"0.01786847166371107","volume_24h":"199.866470","open_interest":{"long_open_interest":"614.21051527337198592000000000","short_open_interest":"642.23165571846027264"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.789348616158789712126482000","quotes":{"updated_at":"2026-07-28T15:47:53.119009841Z","base":{"bid":"0.01789","ask":"0.01792"},"size_1k":{"bid":"0.01788","ask":"0.01795"},"size_100k":{"bid":"0.01664","ask":"0.01921"}}},{"ticker":"TSLA","name":"Tesla, Inc.","mark_price":"306.9510702600095","volume_24h":"1917955.409131","open_interest":{"long_open_interest":"1756953.9518939800547015100000","short_open_interest":"636939.21035056721158792000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"3.4533191205429067966018140000","quotes":{"updated_at":"2026-07-28T15:47:45.276844142Z","base":{"bid":"307.796","ask":"307.902"},"size_1k":{"bid":"307.793","ask":"307.905"},"size_100k":{"bid":"307.618","ask":"308.182"}}},{"ticker":"ICX","name":"ICON","mark_price":"0.02178484901466143","volume_24h":"99.990000","open_interest":{"long_open_interest":"285.13896645602818644","short_open_interest":"440.71501860778781561"},"funding_rate":"-0.057508","funding_interval_s":28800,"base_spread_bps":"13.771038752579688723193150000","quotes":{"updated_at":"2026-07-28T15:47:09.061371225Z","base":{"bid":"0.02178","ask":"0.02181"},"size_1k":{"bid":"0.02174","ask":"0.02183"},"size_100k":{"bid":"0.01954","ask":"0.02726"}}},{"ticker":"ZIL","name":"Zilliqa","mark_price":"0.002508179933561456","volume_24h":"999.139336","open_interest":{"long_open_interest":"4459.3542273397106260040000000","short_open_interest":"1714.5029647575991663040000000"},"funding_rate":"-2.385924","funding_interval_s":28800,"base_spread_bps":"19.934773949412464882143156000","quotes":{"updated_at":"2026-07-28T15:47:50.279864794Z","base":{"bid":"0.002532","ask":"0.002537"},"size_1k":{"bid":"0.002529","ask":"0.002538"},"size_100k":{"bid":"0.002474","ask":"0.002577"}}},{"ticker":"SUI","name":"Sui","mark_price":"0.689512201213877","volume_24h":"511708.856341","open_interest":{"long_open_interest":"458177.19341349228074896000000","short_open_interest":"523145.48262956737741040000000"},"funding_rate":"-0.076416","funding_interval_s":28800,"base_spread_bps":"7.2515032963848455953270340000","quotes":{"updated_at":"2026-07-28T15:47:34.778106842Z","base":{"bid":"0.6903","ask":"0.6908"},"size_1k":{"bid":"0.6903","ask":"0.6908"},"size_100k":{"bid":"0.69","ask":"0.6911"}}},{"ticker":"BOBA","name":"Boba Network","mark_price":"0.01928715937757574","volume_24h":"635.785020","open_interest":{"long_open_interest":"10.051522341833806020000000000","short_open_interest":"0"},"funding_rate":"-1.492109","funding_interval_s":28800,"base_spread_bps":"20.739186739186741808546244000","quotes":{"updated_at":"2026-07-28T15:47:12.099312598Z","base":{"bid":"0.01944","ask":"0.01948"},"size_1k":{"bid":"0.01935","ask":"0.01949"},"size_100k":{"bid":"0.01595","ask":"0.02232"}}},{"ticker":"SNX","name":"Synthetix","mark_price":"0.2213452556385343","volume_24h":"213.410930","open_interest":{"long_open_interest":"829.00257262032626946","short_open_interest":"47778.31246097360352366"},"funding_rate":"0.023621","funding_interval_s":28800,"base_spread_bps":"13.553486797562630358437565000","quotes":{"updated_at":"2026-07-28T15:47:27.099757521Z","base":{"bid":"0.2207","ask":"0.221"},"size_1k":{"bid":"0.2205","ask":"0.2211"},"size_100k":{"bid":"0.2164","ask":"0.2262"}}},{"ticker":"MELANIA","name":"Melania Meme","mark_price":"0.0795364288033569","volume_24h":"1113.571230","open_interest":{"long_open_interest":"1640.7846981542071770400000000","short_open_interest":"70212.642743462289622980000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.859282753422935601114574000","quotes":{"updated_at":"2026-07-28T15:47:23.112395658Z","base":{"bid":"0.07951","ask":"0.07966"},"size_1k":{"bid":"0.07947","ask":"0.07968"},"size_100k":{"bid":"0.07868","ask":"0.0805"}}},{"ticker":"4","name":"4","mark_price":"0.00918800109898344","volume_24h":"14571.035727","open_interest":{"long_open_interest":"5418.3057581736899256100000000","short_open_interest":"13506.171232609837368110000000"},"funding_rate":"0.968304","funding_interval_s":14400,"base_spread_bps":"10.883760126134943017564913000","quotes":{"updated_at":"2026-07-28T15:47:41.085023476Z","base":{"bid":"0.009197","ask":"0.009207"},"size_1k":{"bid":"0.009189","ask":"0.009217"},"size_100k":{"bid":"0.008517","ask":"0.0108"}}},{"ticker":"ONDO","name":"Ondo","mark_price":"0.408771886005445","volume_24h":"414498.769207","open_interest":{"long_open_interest":"128093.31784099708125884000000","short_open_interest":"115247.42211854035337521600000"},"funding_rate":"0.098900","funding_interval_s":14400,"base_spread_bps":"9.785408774288157501183927000","quotes":{"updated_at":"2026-07-28T15:47:53.119643267Z","base":{"bid":"0.4108","ask":"0.4112"},"size_1k":{"bid":"0.4107","ask":"0.4112"},"size_100k":{"bid":"0.4105","ask":"0.4116"}}},{"ticker":"IO","name":"io.net","mark_price":"0.1399905087793791","volume_24h":"1536.639670","open_interest":{"long_open_interest":"3520.6077418387980216000000000","short_open_interest":"5144.6844269051111790000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.286682843277188362093692000","quotes":{"updated_at":"2026-07-28T15:47:28.477941422Z","base":{"bid":"0.1403","ask":"0.1405"},"size_1k":{"bid":"0.14","ask":"0.1405"},"size_100k":{"bid":"0.1377","ask":"0.1429"}}},{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","mark_price":"86.9945300596948","volume_24h":"123376.539854","open_interest":{"long_open_interest":"37383.364336088228913840000000","short_open_interest":"16429.700382601883157900000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"13.989385300028708039365766000","quotes":{"updated_at":"2026-07-28T15:47:27.098775490Z","base":{"bid":"88.6874","ask":"88.8091"},"size_1k":{"bid":"88.6219","ask":"88.8685"},"size_100k":{"bid":"88.2377","ask":"89.2416"}}},{"ticker":"NVDA","name":"NVIDIA Corporation","mark_price":"197.2425506406574","volume_24h":"3551563.125111","open_interest":{"long_open_interest":"2407603.5570752852127647500000","short_open_interest":"360648.24095381788501865000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.7657059642902366033765240000","quotes":{"updated_at":"2026-07-28T15:47:25.080608017Z","base":{"bid":"198.008","ask":"198.102"},"size_1k":{"bid":"198.008","ask":"198.102"},"size_100k":{"bid":"197.899","ask":"198.119"}}},{"ticker":"BICO","name":"Biconomy","mark_price":"0.01230711591777606","volume_24h":"399.900830","open_interest":{"long_open_interest":"979.1417608711937870700000000","short_open_interest":"1457.01628293828155583"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"24.376141575678851353162133000","quotes":{"updated_at":"2026-07-28T15:47:43.074494396Z","base":{"bid":"0.0123","ask":"0.01233"},"size_1k":{"bid":"0.01229","ask":"0.01236"},"size_100k":{"bid":"0.01124","ask":"0.01371"}}},{"ticker":"FLOW","name":"Flow","mark_price":"0.02559632340085421","volume_24h":"2206.397760","open_interest":{"long_open_interest":"1024.9703564203111517080000000","short_open_interest":"7.5165072308114989200000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.627244340359094369467994000","quotes":{"updated_at":"2026-07-28T15:47:01.539850224Z","base":{"bid":"0.02564","ask":"0.02568"},"size_1k":{"bid":"0.02561","ask":"0.02569"},"size_100k":{"bid":"0.02518","ask":"0.0261"}}},{"ticker":"XAU","name":"Gold","mark_price":"4039.918075779903","volume_24h":"120373361.583781","open_interest":{"long_open_interest":"33260156.947870593509731200000","short_open_interest":"25149249.651409789792888160000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"2.5990626054893410868959380000","quotes":{"updated_at":"2026-07-28T15:47:19.965484754Z","base":{"bid":"4045.09","ask":"4046.14"},"size_1k":{"bid":"4045.09","ask":"4046.14"},"size_100k":{"bid":"4044.8","ask":"4046.14"},"size_1m":{"bid":"4043.77","ask":"4046.81"}}},{"ticker":"ZRO","name":"LayerZero","mark_price":"0.86125334065989","volume_24h":"203413.703880","open_interest":{"long_open_interest":"1065472.6176486745981666800000","short_open_interest":"325215.49932312599313084000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"9.288788353343769271782424000","quotes":{"updated_at":"2026-07-28T15:47:46.819633712Z","base":{"bid":"0.8577","ask":"0.8585"},"size_1k":{"bid":"0.8576","ask":"0.8589"},"size_100k":{"bid":"0.8533","ask":"0.8644"}}},{"ticker":"PTB","name":"Portal to Bitcoin","mark_price":"0.000621724904463371","volume_24h":"6890.409480","open_interest":{"long_open_interest":"8104.845507505557829440000000","short_open_interest":"1584.0033664860005414400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.692712518078108236413237000","quotes":{"updated_at":"2026-07-28T15:47:13.878215752Z","base":{"bid":"0.0006218","ask":"0.0006229"},"size_1k":{"bid":"0.0006209","ask":"0.0006245"},"size_100k":{"bid":"0.0005095","ask":"0.0008713"}}},{"ticker":"IOST","name":"IOST","mark_price":"0.000630067187851238","volume_24h":"198.964178","open_interest":{"long_open_interest":"896.803522741464717720","short_open_interest":"157.77905437470350000000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"20.632720209307844045002155000","quotes":{"updated_at":"2026-07-28T15:47:44.539745431Z","base":{"bid":"0.0006283","ask":"0.0006296"},"size_1k":{"bid":"0.0006281","ask":"0.00063"},"size_100k":{"bid":"0.0006076","ask":"0.0006678"}}},{"ticker":"BTR0","name":"Bitlayer","mark_price":"0.01748382745959987","volume_24h":"30.159300","open_interest":{"long_open_interest":"505.95122711491860081800000000","short_open_interest":"2.7233528985688233030000000000"},"funding_rate":"1.014852","funding_interval_s":14400,"base_spread_bps":"22.878285714285714442920792000","quotes":{"updated_at":"2026-07-28T15:47:39.085356624Z","base":{"bid":"0.01754","ask":"0.01758"},"size_1k":{"bid":"0.01752","ask":"0.01762"},"size_100k":{"bid":"0.01533","ask":"0.02219"}}},{"ticker":"LAGRANGE","name":"Lagrange","mark_price":"0.0643704573269726","volume_24h":"110451.228081","open_interest":{"long_open_interest":"6305.0900477058759351000000000","short_open_interest":"9490.248480155861653500000000"},"funding_rate":"-20.224418","funding_interval_s":14400,"base_spread_bps":"9.321046096538872220447867000","quotes":{"updated_at":"2026-07-28T15:47:39.092484984Z","base":{"bid":"0.06436","ask":"0.06442"},"size_1k":{"bid":"0.06436","ask":"0.06445"},"size_100k":{"bid":"0.06346","ask":"0.0658"}}},{"ticker":"HD","name":"The Home Depot, Inc.","mark_price":"346.2762317233386","volume_24h":"52183.230754","open_interest":{"long_open_interest":"10498.231650817121770570000000","short_open_interest":"13932.408527927176815590000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"23.565001731102140356919275000","quotes":{"updated_at":"2026-07-28T15:47:41.088039174Z","base":{"bid":"344.818","ask":"345.634"},"size_1k":{"bid":"344.644","ask":"346.302"},"size_100k":{"bid":"336.516","ask":"354.329"}}},{"ticker":"XRP","name":"XRP","mark_price":"1.063566201263831","volume_24h":"2005395.122613","open_interest":{"long_open_interest":"1057342.2300202316187812700000","short_open_interest":"852689.9180947626131526100000"},"funding_rate":"-0.066983","funding_interval_s":28800,"base_spread_bps":"2.8206988868535999969996490000","quotes":{"updated_at":"2026-07-28T15:47:50.281709576Z","base":{"bid":"1.06515","ask":"1.06545"},"size_1k":{"bid":"1.06515","ask":"1.06545"},"size_100k":{"bid":"1.06491","ask":"1.06568"},"size_1m":{"bid":"1.06444","ask":"1.06623"}}},{"ticker":"ORCL","name":"Oracle Corporation","mark_price":"120.1238854059995","volume_24h":"242637.851083","open_interest":{"long_open_interest":"187556.04216108337078032000000","short_open_interest":"50326.268659869353282880000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"6.8262860232045549286219160000","quotes":{"updated_at":"2026-07-28T15:47:50.279243060Z","base":{"bid":"120.305","ask":"120.387"},"size_1k":{"bid":"120.284","ask":"120.387"},"size_100k":{"bid":"120.007","ask":"120.731"}}},{"ticker":"TRB","name":"Tellor Tributes","mark_price":"13.70632165247146","volume_24h":"53.640231","open_interest":{"long_open_interest":"635.47392661787867624","short_open_interest":"686.61975672502957888000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"12.767831110139226604574489000","quotes":{"updated_at":"2026-07-28T15:47:51.516226682Z","base":{"bid":"13.7075","ask":"13.725"},"size_1k":{"bid":"13.6998","ask":"13.7317"},"size_100k":{"bid":"13.5716","ask":"13.8496"}}},{"ticker":"NFLX","name":"Netflix, Inc.","mark_price":"73.2372555386268","volume_24h":"208854.140209","open_interest":{"long_open_interest":"165193.67375836935037440000000","short_open_interest":"29849.121250198286950200000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"8.506599481617894367210988000","quotes":{"updated_at":"2026-07-28T15:47:36.474824023Z","base":{"bid":"73.0007","ask":"73.063"},"size_1k":{"bid":"72.9838","ask":"73.0828"},"size_100k":{"bid":"72.5278","ask":"73.4613"}}},{"ticker":"AIOT","name":"OKZOO","mark_price":"0.0486649848889777","volume_24h":"15359.956150","open_interest":{"long_open_interest":"17265.60157264532262750","short_open_interest":"5937.36860409322049430"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"41.097310613836990767850736000","quotes":{"updated_at":"2026-07-28T15:47:43.528962165Z","base":{"bid":"0.04863","ask":"0.04883"},"size_1k":{"bid":"0.04846","ask":"0.04897"},"size_100k":{"bid":"0.04324","ask":"0.05541"}}},{"ticker":"TAIKO","name":"Taiko","mark_price":"0.0744061742887829","volume_24h":"439.018810","open_interest":{"long_open_interest":"4933.3445323076143099200000000","short_open_interest":"122.37400004995376432000000000"},"funding_rate":"-1.780054","funding_interval_s":28800,"base_spread_bps":"9.407821416582742833103170000","quotes":{"updated_at":"2026-07-28T15:47:53.122756395Z","base":{"bid":"0.07436","ask":"0.07443"},"size_1k":{"bid":"0.07433","ask":"0.07448"},"size_100k":{"bid":"0.07341","ask":"0.0769"}}},{"ticker":"AEVO","name":"Aevo","mark_price":"0.01872268151959437","volume_24h":"990.815760","open_interest":{"long_open_interest":"2027.9979618852565342500000000","short_open_interest":"1390.2181482129033362500000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"21.364461045891147879443544000","quotes":{"updated_at":"2026-07-28T15:47:38.107483726Z","base":{"bid":"0.01872","ask":"0.01876"},"size_1k":{"bid":"0.01867","ask":"0.01879"},"size_100k":{"bid":"0.01729","ask":"0.02116"}}},{"ticker":"COOKIE","name":"Cookie DAO","mark_price":"0.00842720483552714","volume_24h":"1078.574024","open_interest":{"long_open_interest":"1151.0941738891519558800000000","short_open_interest":"943.4021210380393394400000000"},"funding_rate":"-1.006531","funding_interval_s":14400,"base_spread_bps":"16.612863070539413957533863000","quotes":{"updated_at":"2026-07-28T15:47:27.108396564Z","base":{"bid":"0.008421","ask":"0.008435"},"size_1k":{"bid":"0.008414","ask":"0.008451"},"size_100k":{"bid":"0.007998","ask":"0.01003"}}},{"ticker":"DASH","name":"Dash","mark_price":"31.59577390913405","volume_24h":"51638.166862","open_interest":{"long_open_interest":"29365.495616554688808980000000","short_open_interest":"31893.353298199167829110000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"8.608746245059288810783527000","quotes":{"updated_at":"2026-07-28T15:47:12.099930704Z","base":{"bid":"31.5741","ask":"31.6013"},"size_1k":{"bid":"31.573","ask":"31.6084"},"size_100k":{"bid":"31.4992","ask":"31.6672"}}},{"ticker":"BSB","name":"Block Street","mark_price":"0.1191547818268102","volume_24h":"5937.470000","open_interest":{"long_open_interest":"13032.613392611832499360000000","short_open_interest":"850.409216974298672223"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.784890789418521858747020000","quotes":{"updated_at":"2026-07-28T15:47:12.113064481Z","base":{"bid":"0.1192","ask":"0.1194"},"size_1k":{"bid":"0.1192","ask":"0.1194"},"size_100k":{"bid":"0.1134","ask":"0.1257"}}},{"ticker":"BRKB","name":"Berkshire Hathaway Inc.","mark_price":"508.379581295676","volume_24h":"111945.239498","open_interest":{"long_open_interest":"176208.25324525467255180000000","short_open_interest":"1020.496486055636556"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"11.074402291396445814547899000","quotes":{"updated_at":"2026-07-28T15:47:34.777550655Z","base":{"bid":"507.774","ask":"508.337"},"size_1k":{"bid":"507.586","ask":"509.115"},"size_100k":{"bid":"503.237","ask":"513.078"}}},{"ticker":"BLESS","name":"Bless","mark_price":"0.00872792666783226","volume_24h":"956.674442","open_interest":{"long_open_interest":"1776.3310797512299425800000000","short_open_interest":"6927.7287668906255094800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.040464743589734701938005000","quotes":{"updated_at":"2026-07-28T15:47:43.074574655Z","base":{"bid":"0.008718","ask":"0.008732"},"size_1k":{"bid":"0.008708","ask":"0.008744"},"size_100k":{"bid":"0.008236","ask":"0.00968"}}},{"ticker":"IBM","name":"International Business Machines Corporation","mark_price":"224.9968778879536","volume_24h":"234628.670243","open_interest":{"long_open_interest":"111639.17460934372952400000000","short_open_interest":"20088.557898079960281300000000"},"funding_rate":"-0.364888","funding_interval_s":28800,"base_spread_bps":"7.0223196643058560040761080000","quotes":{"updated_at":"2026-07-28T15:47:39.084606566Z","base":{"bid":"224.705","ask":"224.863"},"size_1k":{"bid":"224.666","ask":"224.866"},"size_100k":{"bid":"224.09","ask":"225.771"}}},{"ticker":"MAVIA","name":"Heroes of Mavia","mark_price":"0.02766441042036116","volume_24h":"773.700000","open_interest":{"long_open_interest":"618.14961160926138825000000000","short_open_interest":"2373.1311736643602941000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.459010473094983232161613000","quotes":{"updated_at":"2026-07-28T15:47:39.889904880Z","base":{"bid":"0.02785","ask":"0.02789"},"size_1k":{"bid":"0.02781","ask":"0.02794"},"size_100k":{"bid":"0.02688","ask":"0.02908"}}},{"ticker":"STABLE","name":"​​Stable","mark_price":"0.03656667582486199","volume_24h":"38698.144490","open_interest":{"long_open_interest":"2628.3237525289108951600000000","short_open_interest":"33320.530081674452877260000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.938921599431705536223365000","quotes":{"updated_at":"2026-07-28T15:47:25.087991653Z","base":{"bid":"0.03657","ask":"0.03661"},"size_1k":{"bid":"0.03654","ask":"0.03663"},"size_100k":{"bid":"0.03605","ask":"0.037"}}},{"ticker":"SKHY","name":"SK hynix Inc.","mark_price":"132.3026200764293","volume_24h":"7037005.461002","open_interest":{"long_open_interest":"2381945.7635929617493111500000","short_open_interest":"1653110.0551145543948007000000"},"funding_rate":"0.639180","funding_interval_s":28800,"base_spread_bps":"4.0815518217859166458470560000","quotes":{"updated_at":"2026-07-28T15:47:34.784056502Z","base":{"bid":"133.643","ask":"133.697"},"size_1k":{"bid":"133.643","ask":"133.697"},"size_100k":{"bid":"133.572","ask":"133.794"}}},{"ticker":"WLD","name":"Worldcoin","mark_price":"0.3239503459300148","volume_24h":"134840.197634","open_interest":{"long_open_interest":"1037119.0605090290400367800000","short_open_interest":"153496.33430876437695206100000"},"funding_rate":"-0.095108","funding_interval_s":28800,"base_spread_bps":"12.347571318427137127473193000","quotes":{"updated_at":"2026-07-28T15:47:20.151756463Z","base":{"bid":"0.3244","ask":"0.3248"},"size_1k":{"bid":"0.3244","ask":"0.3248"},"size_100k":{"bid":"0.3242","ask":"0.325"}}},{"ticker":"RAVE","name":"RaveDAO","mark_price":"0.2678122736468767","volume_24h":"249.971360","open_interest":{"long_open_interest":"2608.3646941579038797300000000","short_open_interest":"3068.5243772510427158660000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.935835260762512458771098000","quotes":{"updated_at":"2026-07-28T15:47:29.996327219Z","base":{"bid":"0.2687","ask":"0.2691"},"size_1k":{"bid":"0.2685","ask":"0.2692"},"size_100k":{"bid":"0.2601","ask":"0.274"}}},{"ticker":"TAG","name":"TAGGER","mark_price":"0.001290306466518471","volume_24h":"47388.081824","open_interest":{"long_open_interest":"3466.1083767914670390340000000","short_open_interest":"4217.3434980642894931800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"38.750483933410745106318484000","quotes":{"updated_at":"2026-07-28T15:47:43.076629155Z","base":{"bid":"0.001299","ask":"0.001304"},"size_1k":{"bid":"0.001297","ask":"0.001306"},"size_100k":{"bid":"0.001203","ask":"0.001421"}}},{"ticker":"MEGA","name":"MegaETH","mark_price":"0.03961335764417914","volume_24h":"49266.908942","open_interest":{"long_open_interest":"82799.44326497989732387500000","short_open_interest":"53384.116122586609790115000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"12.622005044136189861230069000","quotes":{"updated_at":"2026-07-28T15:47:29.997060347Z","base":{"bid":"0.03961","ask":"0.03966"},"size_1k":{"bid":"0.03959","ask":"0.03969"},"size_100k":{"bid":"0.03909","ask":"0.04025"}}},{"ticker":"MOODENG","name":"Moo Deng","mark_price":"0.03602167994604991","volume_24h":"1115.905130","open_interest":{"long_open_interest":"11154.570891924967435648000000","short_open_interest":"1111.57379424032750080"},"funding_rate":"-0.038382","funding_interval_s":14400,"base_spread_bps":"13.880529746221048797732442000","quotes":{"updated_at":"2026-07-28T15:47:44.540071693Z","base":{"bid":"0.03602","ask":"0.03607"},"size_1k":{"bid":"0.03601","ask":"0.03608"},"size_100k":{"bid":"0.03586","ask":"0.03625"}}},{"ticker":"COMP","name":"Compound","mark_price":"16.69455753428079","volume_24h":"964.513621","open_interest":{"long_open_interest":"1103.3516637110669764800000000","short_open_interest":"908.6395953742785563400000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"10.242859066427289213518241000","quotes":{"updated_at":"2026-07-28T15:46:59.894972208Z","base":{"bid":"16.701","ask":"16.7181"},"size_1k":{"bid":"16.6869","ask":"16.7379"},"size_100k":{"bid":"16.5941","ask":"16.8333"}}},{"ticker":"ON","name":"Orochi Network","mark_price":"0.2609336363863426","volume_24h":"278073.922916","open_interest":{"long_open_interest":"9811.048225611308640250000000","short_open_interest":"26420.066164921445241550000000"},"funding_rate":"0.667967","funding_interval_s":14400,"base_spread_bps":"19.161960371398490032220077000","quotes":{"updated_at":"2026-07-28T15:47:43.075623180Z","base":{"bid":"0.2609","ask":"0.2614"},"size_1k":{"bid":"0.2607","ask":"0.2615"},"size_100k":{"bid":"0.2514","ask":"0.2638"}}},{"ticker":"WCT","name":"WalletConnect Token","mark_price":"0.03743037690136623","volume_24h":"99.983970","open_interest":{"long_open_interest":"1015.51496865399501292","short_open_interest":"4688.3272173239751305200000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.701387962097961207666677000","quotes":{"updated_at":"2026-07-28T15:47:17.059904039Z","base":{"bid":"0.03742","ask":"0.03749"},"size_1k":{"bid":"0.03739","ask":"0.03752"},"size_100k":{"bid":"0.03713","ask":"0.03778"}}},{"ticker":"KITE","name":"Kite","mark_price":"0.0991732647301246","volume_24h":"131.285200","open_interest":{"long_open_interest":"2179.4019731748131520400000000","short_open_interest":"1724.5344056747507402000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"13.108371530751024585204945000","quotes":{"updated_at":"2026-07-28T15:47:15.048375892Z","base":{"bid":"0.09932","ask":"0.09945"},"size_1k":{"bid":"0.09926","ask":"0.09951"},"size_100k":{"bid":"0.09489","ask":"0.1033"}}},{"ticker":"MOVR","name":"Moonriver","mark_price":"1.197841996153558","volume_24h":"538.761534","open_interest":{"long_open_interest":"464.81351849539173171000000000","short_open_interest":"790.26343432325094028"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"18.783779557112472769546246000","quotes":{"updated_at":"2026-07-28T15:47:37.329166140Z","base":{"bid":"1.19754","ask":"1.19979"},"size_1k":{"bid":"1.19734","ask":"1.20087"},"size_100k":{"bid":"1.14013","ask":"1.28596"}}},{"ticker":"HOOD","name":"Robinhood Markets, Inc.","mark_price":"93.0289482228938","volume_24h":"298595.510533","open_interest":{"long_open_interest":"560378.40425830892681584000000","short_open_interest":"55841.484524977165259840000000"},"funding_rate":"-0.096744","funding_interval_s":28800,"base_spread_bps":"5.7616474252268714371677810000","quotes":{"updated_at":"2026-07-28T15:47:19.031760774Z","base":{"bid":"93.4024","ask":"93.456"},"size_1k":{"bid":"93.3874","ask":"93.5091"},"size_100k":{"bid":"93.0975","ask":"93.8135"}}},{"ticker":"PAYP","name":"PayPay Corporation","mark_price":"15.24090216549691","volume_24h":"110530.754328","open_interest":{"long_open_interest":"29382.495708964867356330000000","short_open_interest":"762.35422590409870503"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"20.733680760406431405850209000","quotes":{"updated_at":"2026-07-28T15:47:34.784516171Z","base":{"bid":"15.1611","ask":"15.1927"},"size_1k":{"bid":"15.1198","ask":"15.2251"},"size_100k":{"bid":"15.0058","ask":"15.2877"}}},{"ticker":"W","name":"Wormhole","mark_price":"0.00901116467267777","volume_24h":"26964.295090","open_interest":{"long_open_interest":"310121.16556984769275014400000","short_open_interest":"2334.2830281989145127200000000"},"funding_rate":"-2.325861","funding_interval_s":14400,"base_spread_bps":"7.7681412495149424903680480000","quotes":{"updated_at":"2026-07-28T15:47:25.090000999Z","base":{"bid":"0.008997","ask":"0.009004"},"size_1k":{"bid":"0.008995","ask":"0.009012"},"size_100k":{"bid":"0.00893","ask":"0.009174"}}},{"ticker":"CVX","name":"Convex Finance","mark_price":"1.378874541049529","volume_24h":"37272.052132","open_interest":{"long_open_interest":"16077.184774083978659000000000","short_open_interest":"4888.8390179084366238000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.137887186175416945025688000","quotes":{"updated_at":"2026-07-28T15:47:19.974638644Z","base":{"bid":"1.38492","ask":"1.38618"},"size_1k":{"bid":"1.38338","ask":"1.38813"},"size_100k":{"bid":"1.36029","ask":"1.41548"}}},{"ticker":"ETH","name":"Ethereum","mark_price":"1912.19621849789","volume_24h":"187750808.720236","open_interest":{"long_open_interest":"67103188.810365419410878200000","short_open_interest":"48277516.919194750197158600000"},"funding_rate":"0.018985","funding_interval_s":28800,"base_spread_bps":"1.0982136559445963734469350000","quotes":{"updated_at":"2026-07-28T15:47:36.477404336Z","base":{"bid":"1918.67","ask":"1918.88"},"size_1k":{"bid":"1918.67","ask":"1918.89"},"size_100k":{"bid":"1918.52","ask":"1919.03"},"size_1m":{"bid":"1917.82","ask":"1919.74"}}},{"ticker":"RIVN","name":"Rivian Automotive, Inc.","mark_price":"16.425","volume_24h":"40199.511617","open_interest":{"long_open_interest":"48609.43422059829000000000","short_open_interest":"18904.00036850"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"19.482496194824961948249619000","quotes":{"updated_at":"2026-07-28T15:47:09.072395592Z","base":{"bid":"16.3798","ask":"16.4118"},"size_1k":{"bid":"16.3605","ask":"16.4208"},"size_100k":{"bid":"16.0802","ask":"16.7029"}}},{"ticker":"HUMA","name":"Huma Finance","mark_price":"0.02164647700876689","volume_24h":"934.123340","open_interest":{"long_open_interest":"305.10874441141940970000000000","short_open_interest":"860.6081154931687417800000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.859068146678051770529202000","quotes":{"updated_at":"2026-07-28T15:47:27.108041795Z","base":{"bid":"0.02163","ask":"0.02166"},"size_1k":{"bid":"0.0216","ask":"0.02168"},"size_100k":{"bid":"0.02084","ask":"0.02241"}}},{"ticker":"TA","name":"Trusta AI","mark_price":"0.0643155081549567","volume_24h":"2630.015790","open_interest":{"long_open_interest":"20464.266913105384281600000000","short_open_interest":"1409.2102005644783232000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.103184466019408190857645000","quotes":{"updated_at":"2026-07-28T15:47:28.055365561Z","base":{"bid":"0.06433","ask":"0.06444"},"size_1k":{"bid":"0.06416","ask":"0.06451"},"size_100k":{"bid":"0.05964","ask":"0.07173"}}},{"ticker":"INJ","name":"Injective","mark_price":"4.64520318705198","volume_24h":"55329.090924","open_interest":{"long_open_interest":"133908.57127157395851000000000","short_open_interest":"10222.166865649286961000000000"},"funding_rate":"-0.118510","funding_interval_s":28800,"base_spread_bps":"7.5992370147327619277236560000","quotes":{"updated_at":"2026-07-28T15:47:29.996962482Z","base":{"bid":"4.6489","ask":"4.65243"},"size_1k":{"bid":"4.64808","ask":"4.65253"},"size_100k":{"bid":"4.63169","ask":"4.66667"}}},{"ticker":"SNDK","name":"Sandisk Corporation","mark_price":"1096.22099557909","volume_24h":"12375471.611514","open_interest":{"long_open_interest":"2299565.6015356430080288100000","short_open_interest":"560914.18296339584761246000000"},"funding_rate":"0.870711","funding_interval_s":28800,"base_spread_bps":"4.1962341704375063116186210000","quotes":{"updated_at":"2026-07-28T15:47:29.995808511Z","base":{"bid":"1115.82","ask":"1116.28"},"size_1k":{"bid":"1115.8","ask":"1116.29"},"size_100k":{"bid":"1115.55","ask":"1116.91"},"size_1m":{"bid":"1113.45","ask":"1119.4"}}},{"ticker":"STEEM","name":"Steem","mark_price":"0.03787996103604167","volume_24h":"199.953930","open_interest":{"long_open_interest":"915.60362664535322112","short_open_interest":"2638.91452406524015104"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.559672952657257279974536000","quotes":{"updated_at":"2026-07-28T15:47:41.101016360Z","base":{"bid":"0.03795","ask":"0.03799"},"size_1k":{"bid":"0.03789","ask":"0.03803"},"size_100k":{"bid":"0.03453","ask":"0.03943"}}},{"ticker":"BLAST","name":"Blast","mark_price":"0.0002595599070859455","volume_24h":"2003.544455","open_interest":{"long_open_interest":"4012.4712724729626785148000000","short_open_interest":"1105.7303859929565617502000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.558025404157043898258990000","quotes":{"updated_at":"2026-07-28T15:47:12.112593373Z","base":{"bid":"0.0002592","ask":"0.0002595"},"size_1k":{"bid":"0.0002589","ask":"0.0002598"},"size_100k":{"bid":"0.000246","ask":"0.0002807"}}},{"ticker":"WIF","name":"dogwifhat","mark_price":"0.1499662811898993","volume_24h":"6197.836990","open_interest":{"long_open_interest":"47573.844803556701370400000000","short_open_interest":"5389.9726552938522032000000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.336331234802308886641697000","quotes":{"updated_at":"2026-07-28T15:47:37.329534846Z","base":{"bid":"0.1501","ask":"0.1503"},"size_1k":{"bid":"0.1501","ask":"0.1503"},"size_100k":{"bid":"0.1499","ask":"0.1505"}}},{"ticker":"REZ","name":"Renzo","mark_price":"0.002705996952818643","volume_24h":"9370.948149","open_interest":{"long_open_interest":"1981.1045323076159406240000000","short_open_interest":"17943.554061493123257144000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.172973970832562146062506000","quotes":{"updated_at":"2026-07-28T15:47:53.132552847Z","base":{"bid":"0.002684","ask":"0.00269"},"size_1k":{"bid":"0.002681","ask":"0.002692"},"size_100k":{"bid":"0.00261","ask":"0.002858"}}},{"ticker":"JUP","name":"Jupiter","mark_price":"0.1893098883532732","volume_24h":"211980.123776","open_interest":{"long_open_interest":"993998.7919174764515020000000","short_open_interest":"26361.778095261885864350000000"},"funding_rate":"-0.231292","funding_interval_s":14400,"base_spread_bps":"10.564688497770273295970164000","quotes":{"updated_at":"2026-07-28T15:47:27.116727323Z","base":{"bid":"0.1893","ask":"0.1895"},"size_1k":{"bid":"0.1893","ask":"0.1896"},"size_100k":{"bid":"0.1888","ask":"0.1909"}}},{"ticker":"GMX","name":"GMX","mark_price":"6.70180083422834","volume_24h":"54042.632502","open_interest":{"long_open_interest":"29251.6735020106519650","short_open_interest":"1046.0112296126087595000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"14.384193500298148856648329000","quotes":{"updated_at":"2026-07-28T15:47:40.096753117Z","base":{"bid":"6.72336","ask":"6.733"},"size_1k":{"bid":"6.71961","ask":"6.73918"},"size_100k":{"bid":"6.60551","ask":"6.84391"}}},{"ticker":"NEAR","name":"NEAR Protocol","mark_price":"1.670304967904688","volume_24h":"714992.441459","open_interest":{"long_open_interest":"1402745.7779074356081890600000","short_open_interest":"61613.927796787970517900000000"},"funding_rate":"0.091204","funding_interval_s":28800,"base_spread_bps":"6.0467999521488177702882870000","quotes":{"updated_at":"2026-07-28T15:47:23.121409369Z","base":{"bid":"1.6716","ask":"1.67261"},"size_1k":{"bid":"1.67147","ask":"1.67284"},"size_100k":{"bid":"1.67044","ask":"1.67394"}}},{"ticker":"LINEA","name":"Linea","mark_price":"0.002384294527562005","volume_24h":"52982.766610","open_interest":{"long_open_interest":"20244.133291705173103540000000","short_open_interest":"50220.786515473188265028000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"16.776450869474126310025789000","quotes":{"updated_at":"2026-07-28T15:47:43.074942859Z","base":{"bid":"0.00239","ask":"0.002394"},"size_1k":{"bid":"0.002389","ask":"0.002395"},"size_100k":{"bid":"0.002303","ask":"0.002482"}}},{"ticker":"RENDER","name":"Render","mark_price":"1.42902814896221","volume_24h":"6475.533040","open_interest":{"long_open_interest":"11523.686559932064505890000000","short_open_interest":"87794.20513025452725149000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"7.6275614360121646187858960000","quotes":{"updated_at":"2026-07-28T15:47:43.075088320Z","base":{"bid":"1.43128","ask":"1.43237"},"size_1k":{"bid":"1.43118","ask":"1.43268"},"size_100k":{"bid":"1.42926","ask":"1.4374"}}},{"ticker":"GAS","name":"Gas","mark_price":"0.972500437095687","volume_24h":"474.578020","open_interest":{"long_open_interest":"748.30740764792595776000000000","short_open_interest":"584.21959687289280000000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.311048900760215970816018000","quotes":{"updated_at":"2026-07-28T15:47:46.824691388Z","base":{"bid":"0.9741","ask":"0.9752"},"size_1k":{"bid":"0.9733","ask":"0.9764"},"size_100k":{"bid":"0.9323","ask":"1.36025"}}},{"ticker":"HNT","name":"Helium","mark_price":"0.1845293103878912","volume_24h":"1294.659700","open_interest":{"long_open_interest":"3783.189434772835789310","short_open_interest":"1136.94974148912276052"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.257579859231185762884955000","quotes":{"updated_at":"2026-07-28T15:47:15.054746212Z","base":{"bid":"0.1845","ask":"0.1848"},"size_1k":{"bid":"0.1842","ask":"0.185"},"size_100k":{"bid":"0.171","ask":"0.1963"}}},{"ticker":"OKB","name":"OKB","mark_price":"86.2302370307466","volume_24h":"1332.303689","open_interest":{"long_open_interest":"48819.359716262455972930000000","short_open_interest":"1279.2875390264005466000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"6.5754197080291939868506870000","quotes":{"updated_at":"2026-07-28T15:47:41.100721447Z","base":{"bid":"86.292","ask":"86.3487"},"size_1k":{"bid":"86.2662","ask":"86.4296"},"size_100k":{"bid":"85.5831","ask":"90.9953"}}},{"ticker":"DELL","name":"Dell Technologies Inc.","mark_price":"380.1983165571846","volume_24h":"260865.472865","open_interest":{"long_open_interest":"7551.71646914717880500000000","short_open_interest":"36716.71055225624271000000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"10.810147812376823139900348000","quotes":{"updated_at":"2026-07-28T15:47:15.053686207Z","base":{"bid":"384.387","ask":"384.798"},"size_1k":{"bid":"384.333","ask":"384.798"},"size_100k":{"bid":"381.994","ask":"386.177"}}},{"ticker":"MU","name":"Micron Technology, Inc.","mark_price":"820.665884057247","volume_24h":"20244623.256125","open_interest":{"long_open_interest":"5190565.2822311543575844400000","short_open_interest":"1228197.6240160031223635400000"},"funding_rate":"0.292350","funding_interval_s":28800,"base_spread_bps":"3.1803442188879083884292720000","quotes":{"updated_at":"2026-07-28T15:47:34.784434674Z","base":{"bid":"829.579","ask":"829.84"},"size_1k":{"bid":"829.54","ask":"829.866"},"size_100k":{"bid":"829.406","ask":"830.201"},"size_1m":{"bid":"828.625","ask":"831.897"}}},{"ticker":"SUSHI","name":"Sushi","mark_price":"0.1551514848764893","volume_24h":"1137.488485","open_interest":{"long_open_interest":"584.78969353348130353000000000","short_open_interest":"6975.1549320878160713380000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.335941273060941967746220000","quotes":{"updated_at":"2026-07-28T15:47:08.553802407Z","base":{"bid":"0.1551","ask":"0.1554"},"size_1k":{"bid":"0.1551","ask":"0.1556"},"size_100k":{"bid":"0.1487","ask":"0.166"}}},{"ticker":"DIA","name":"DIA","mark_price":"0.1179109323875415","volume_24h":"31218.833710","open_interest":{"long_open_interest":"918.5541094487597218800000000","short_open_interest":"159.45118465419483933000000000"},"funding_rate":"-1.143982","funding_interval_s":14400,"base_spread_bps":"16.961955600745639798298207000","quotes":{"updated_at":"2026-07-28T15:46:59.019657272Z","base":{"bid":"0.1181","ask":"0.1183"},"size_1k":{"bid":"0.1179","ask":"0.1183"},"size_100k":{"bid":"0.1142","ask":"0.1214"}}},{"ticker":"IDOL","name":"MEET48","mark_price":"0.01666958063790993","volume_24h":"7116.616070","open_interest":{"long_open_interest":"2519.7579710867444242200000000","short_open_interest":"1478.34289190498768856"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"47.991609229847177649396865000","quotes":{"updated_at":"2026-07-28T15:47:03.072535237Z","base":{"bid":"0.01659","ask":"0.01667"},"size_1k":{"bid":"0.01657","ask":"0.01669"},"size_100k":{"bid":"0.0154","ask":"0.01777"}}},{"ticker":"ETC","name":"Ethereum Classic","mark_price":"6.76074630966356","volume_24h":"12081.146096","open_interest":{"long_open_interest":"11947.788217898441902200000000","short_open_interest":"77326.368129480217602000000000"},"funding_rate":"-0.153495","funding_interval_s":28800,"base_spread_bps":"6.8927301610758103028705930000","quotes":{"updated_at":"2026-07-28T15:47:35.140775316Z","base":{"bid":"6.76838","ask":"6.77304"},"size_1k":{"bid":"6.76713","ask":"6.77385"},"size_100k":{"bid":"6.75155","ask":"6.79176"}}},{"ticker":"VIRTUAL","name":"Virtuals Protocol","mark_price":"0.57621699927567","volume_24h":"35948.251060","open_interest":{"long_open_interest":"458921.80956515234692647000000","short_open_interest":"343615.99078352532356975000000"},"funding_rate":"-0.471078","funding_interval_s":14400,"base_spread_bps":"8.677286519289120148341143000","quotes":{"updated_at":"2026-07-28T15:47:37.328760383Z","base":{"bid":"0.5771","ask":"0.5776"},"size_1k":{"bid":"0.577","ask":"0.5777"},"size_100k":{"bid":"0.5763","ask":"0.5787"}}},{"ticker":"EWY","name":"iShares MSCI South Korea ETF","mark_price":"153.8426955066564","volume_24h":"5035048.439221","open_interest":{"long_open_interest":"1254795.3992636916548520000000","short_open_interest":"342704.40250367936891313000000"},"funding_rate":"0.189539","funding_interval_s":28800,"base_spread_bps":"3.9650891320583158964565010000","quotes":{"updated_at":"2026-07-28T15:47:47.097336662Z","base":{"bid":"154.584","ask":"154.645"},"size_1k":{"bid":"154.584","ask":"154.645"},"size_100k":{"bid":"154.551","ask":"154.715"}}},{"ticker":"BABA","name":"Alibaba Group Holding Limited","mark_price":"115.6929839898094","volume_24h":"526500.678871","open_interest":{"long_open_interest":"124369.97547524688781330000000","short_open_interest":"11588.547123445681321040000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"6.5691105354058736856688480000","quotes":{"updated_at":"2026-07-28T15:47:51.873137769Z","base":{"bid":"115.678","ask":"115.754"},"size_1k":{"bid":"115.653","ask":"115.765"},"size_100k":{"bid":"115.405","ask":"116.042"}}},{"ticker":"FARTCOIN","name":"Fartcoin","mark_price":"0.1262132527412144","volume_24h":"72806.859079","open_interest":{"long_open_interest":"309906.52207807776693906000000","short_open_interest":"98522.68740345180354447800000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"7.923098234781918904720566000","quotes":{"updated_at":"2026-07-28T15:47:15.506951481Z","base":{"bid":"0.1264","ask":"0.1265"},"size_1k":{"bid":"0.1263","ask":"0.1266"},"size_100k":{"bid":"0.1262","ask":"0.1268"}}},{"ticker":"ORCA","name":"Orca","mark_price":"1.160026975048081","volume_24h":"738.505239","open_interest":{"long_open_interest":"1897.89898344031708260","short_open_interest":"16968.119568399225137010000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.741152786151059662116108000","quotes":{"updated_at":"2026-07-28T15:47:47.196308273Z","base":{"bid":"1.16259","ask":"1.16372"},"size_1k":{"bid":"1.16225","ask":"1.16411"},"size_100k":{"bid":"1.14147","ask":"1.19277"}}},{"ticker":"SSV","name":"SSV Network","mark_price":"2.19147288757899","volume_24h":"10280.744867","open_interest":{"long_open_interest":"5369.5431026300672724600000000","short_open_interest":"1829.50296975297852372"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"19.119561203555955861913950000","quotes":{"updated_at":"2026-07-28T15:47:27.123077881Z","base":{"bid":"2.19597","ask":"2.20016"},"size_1k":{"bid":"2.19395","ask":"2.20311"},"size_100k":{"bid":"2.1587","ask":"2.28699"}}},{"ticker":"ZEN","name":"Horizen","mark_price":"3.906886130329445","volume_24h":"17784.286480","open_interest":{"long_open_interest":"14890.591482878337891714000000","short_open_interest":"3133.101880760296800"},"funding_rate":"0.037022","funding_interval_s":28800,"base_spread_bps":"7.985899501342539855078962000","quotes":{"updated_at":"2026-07-28T15:47:28.057189738Z","base":{"bid":"3.91318","ask":"3.9163"},"size_1k":{"bid":"3.91193","ask":"3.91737"},"size_100k":{"bid":"3.85076","ask":"3.97359"}}},{"ticker":"INTC","name":"Intel Corporation","mark_price":"87.1843544721133","volume_24h":"1749192.849394","open_interest":{"long_open_interest":"1088930.8381680727264760000000","short_open_interest":"419706.27296707544324240000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.5650392482667733693508170000","quotes":{"updated_at":"2026-07-28T15:47:31.171891732Z","base":{"bid":"88.2267","ask":"88.2665"},"size_1k":{"bid":"88.2187","ask":"88.2719"},"size_100k":{"bid":"88.2009","ask":"88.333"}}},{"ticker":"BCH","name":"Bitcoin Cash","mark_price":"214.4516322401778","volume_24h":"147280.090470","open_interest":{"long_open_interest":"76887.358753153341319100000000","short_open_interest":"15768.917751080252440000000000"},"funding_rate":"0.048027","funding_interval_s":28800,"base_spread_bps":"13.616123922664805422077631000","quotes":{"updated_at":"2026-07-28T15:47:09.076084935Z","base":{"bid":"214.458","ask":"214.75"},"size_1k":{"bid":"214.458","ask":"214.75"},"size_100k":{"bid":"214.245","ask":"215.087"}}},{"ticker":"THETA","name":"Theta Network","mark_price":"0.1301995654020031","volume_24h":"99.999900","open_interest":{"long_open_interest":"926.00067937158086928","short_open_interest":"5617.00039963033939800"},"funding_rate":"-0.133227","funding_interval_s":28800,"base_spread_bps":"23.041551565377540561739788000","quotes":{"updated_at":"2026-07-28T15:47:21.085061922Z","base":{"bid":"0.1303","ask":"0.1306"},"size_1k":{"bid":"0.1302","ask":"0.1307"},"size_100k":{"bid":"0.1299","ask":"0.1317"}}},{"ticker":"B2","name":"BSquared Network","mark_price":"0.4392936533706321","volume_24h":"1046.691820","open_interest":{"long_open_interest":"6605.2861103479274341600000000","short_open_interest":"2804.86949571646196144"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.211052990675463246118588000","quotes":{"updated_at":"2026-07-28T15:47:27.122937903Z","base":{"bid":"0.4415","ask":"0.4423"},"size_1k":{"bid":"0.4412","ask":"0.4427"},"size_100k":{"bid":"0.4292","ask":"0.4553"}}},{"ticker":"ZBCN","name":"Zebec Network","mark_price":"0.001790194070484802","volume_24h":"1750.768446","open_interest":{"long_open_interest":"797.272712241176730480","short_open_interest":"893.2385177710615652160000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"22.343946200853860606260218000","quotes":{"updated_at":"2026-07-28T15:47:46.824534600Z","base":{"bid":"0.001786","ask":"0.00179"},"size_1k":{"bid":"0.001786","ask":"0.001793"},"size_100k":{"bid":"0.001725","ask":"0.00188"}}},{"ticker":"AERO","name":"Aerodrome Finance","mark_price":"0.4415415740440093","volume_24h":"318243.733545","open_interest":{"long_open_interest":"311424.28728426202627307000000","short_open_interest":"59108.238629267921222150000000"},"funding_rate":"-0.437469","funding_interval_s":14400,"base_spread_bps":"11.323961986650073317311047000","quotes":{"updated_at":"2026-07-28T15:47:10.180964478Z","base":{"bid":"0.4421","ask":"0.4426"},"size_1k":{"bid":"0.4421","ask":"0.4427"},"size_100k":{"bid":"0.4404","ask":"0.4445"}}},{"ticker":"CHIP","name":"CHIP","mark_price":"0.02572120788270849","volume_24h":"177898.343126","open_interest":{"long_open_interest":"267686.41510103157526666000000","short_open_interest":"18345.536169043636656040000000"},"funding_rate":"0.034903","funding_interval_s":14400,"base_spread_bps":"15.551369197902508147730620000","quotes":{"updated_at":"2026-07-28T15:47:53.138296171Z","base":{"bid":"0.02569","ask":"0.02573"},"size_1k":{"bid":"0.02567","ask":"0.02574"},"size_100k":{"bid":"0.02524","ask":"0.02629"}}},{"ticker":"KAVA","name":"Kava","mark_price":"0.04498339036391337","volume_24h":"99.971350","open_interest":{"long_open_interest":"718.75475185453441600000000000","short_open_interest":"5932.8302120538490368000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"15.561299278178793063381572000","quotes":{"updated_at":"2026-07-28T15:47:25.108458645Z","base":{"bid":"0.04497","ask":"0.04504"},"size_1k":{"bid":"0.04496","ask":"0.04507"},"size_100k":{"bid":"0.04256","ask":"0.04956"}}},{"ticker":"OPN_OPINION","name":"Opinion","mark_price":"0.0514923695581587","volume_24h":"237.419580","open_interest":{"long_open_interest":"939.7935309838406791200000000","short_open_interest":"429.16270449833937024000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.710176561893675419030664000","quotes":{"updated_at":"2026-07-28T15:47:17.088213648Z","base":{"bid":"0.05161","ask":"0.05166"},"size_1k":{"bid":"0.05151","ask":"0.05172"},"size_100k":{"bid":"0.0471","ask":"0.06141"}}},{"ticker":"SAPIEN","name":"Sapien","mark_price":"0.0799360591452906","volume_24h":"4172.789360","open_interest":{"long_open_interest":"3504.7029507705357634000000000","short_open_interest":"1074.4748497639678726000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.764998125234347159719577000","quotes":{"updated_at":"2026-07-28T15:47:23.123387632Z","base":{"bid":"0.08","ask":"0.08015"},"size_1k":{"bid":"0.07993","ask":"0.08029"},"size_100k":{"bid":"0.07295","ask":"0.08918"}}},{"ticker":"CARV","name":"CARV","mark_price":"0.0285136248969703","volume_24h":"0","open_interest":{"long_open_interest":"689.579055373779234404","short_open_interest":"1.42717985863076650"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.028381219341276618261127000","quotes":{"updated_at":"2026-07-28T15:47:15.506817315Z","base":{"bid":"0.02852","ask":"0.02856"},"size_1k":{"bid":"0.02849","ask":"0.02859"},"size_100k":{"bid":"0.02749","ask":"0.03056"}}},{"ticker":"MYX","name":"MYX Finance","mark_price":"0.0660389140045458","volume_24h":"405.394030","open_interest":{"long_open_interest":"653.64043669605577277100000000","short_open_interest":"552.65364278042778669400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.142586989409983756903393000","quotes":{"updated_at":"2026-07-28T15:47:32.975970019Z","base":{"bid":"0.06604","ask":"0.06614"},"size_1k":{"bid":"0.06593","ask":"0.06625"},"size_100k":{"bid":"0.06023","ask":"0.07617"}}},{"ticker":"MEW","name":"cat in a dogs world","mark_price":"0.0003388365761670455","volume_24h":"1140.770351","open_interest":{"long_open_interest":"17886.242757749080202363700000","short_open_interest":"1722.6595366286183451873"},"funding_rate":"-0.068394","funding_interval_s":14400,"base_spread_bps":"17.707651481645288802655183000","quotes":{"updated_at":"2026-07-28T15:47:51.995860293Z","base":{"bid":"0.0003391","ask":"0.0003397"},"size_1k":{"bid":"0.000339","ask":"0.0003399"},"size_100k":{"bid":"0.0003358","ask":"0.0003439"}}},{"ticker":"BAN","name":"Comedian","mark_price":"0.070299972525414","volume_24h":"0","open_interest":{"long_open_interest":"0.06328346279691285","short_open_interest":"16.073999550415863900000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"7.1123783130817870170765640000","quotes":{"updated_at":"2026-07-28T15:47:34.790645884Z","base":{"bid":"0.07034","ask":"0.07039"},"size_1k":{"bid":"0.07019","ask":"0.0705"},"size_100k":{"bid":"0.0672","ask":"0.0735"}}},{"ticker":"DEXE","name":"DeXe","mark_price":"3.213027949147039","volume_24h":"702506.241918","open_interest":{"long_open_interest":"15648.918177885456209112000000","short_open_interest":"99578.76524614731536296500000"},"funding_rate":"0.109500","funding_interval_s":3600,"base_spread_bps":"8.590027985074626836090000","quotes":{"updated_at":"2026-07-28T15:47:13.894275245Z","base":{"bid":"3.24032","ask":"3.24308"},"size_1k":{"bid":"3.23981","ask":"3.24448"},"size_100k":{"bid":"3.18916","ask":"3.28274"}}},{"ticker":"HFT","name":"Hashflow","mark_price":"0.01004820540999575","volume_24h":"119.872597","open_interest":{"long_open_interest":"208.95439718260598400000000000","short_open_interest":"529.9595813872165572"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"29.856077554064142915406899000","quotes":{"updated_at":"2026-07-28T15:47:43.077712787Z","base":{"bid":"0.01004","ask":"0.01007"},"size_1k":{"bid":"0.01002","ask":"0.01008"},"size_100k":{"bid":"0.009176","ask":"0.01296"}}},{"ticker":"SAHARA","name":"Sahara AI","mark_price":"0.00800409621100482","volume_24h":"7712.736031","open_interest":{"long_open_interest":"5392.4812558383501517300000000","short_open_interest":"972.2602382795914906700000000"},"funding_rate":"0.105622","funding_interval_s":14400,"base_spread_bps":"9.994882356612370394087099000","quotes":{"updated_at":"2026-07-28T15:47:48.216202261Z","base":{"bid":"0.008019","ask":"0.008027"},"size_1k":{"bid":"0.008017","ask":"0.00803"},"size_100k":{"bid":"0.007876","ask":"0.008194"}}},{"ticker":"CL","name":"WTI Crude Oil","mark_price":"79.3316182531159","volume_24h":"23740183.740896","open_interest":{"long_open_interest":"9842360.212647053855364120000","short_open_interest":"7281930.0796667929746303000000"},"funding_rate":"-0.090756","funding_interval_s":14400,"base_spread_bps":"3.9958847049933867048994820000","quotes":{"updated_at":"2026-07-28T15:47:33.033765114Z","base":{"bid":"79.1207","ask":"79.1524"},"size_1k":{"bid":"79.1207","ask":"79.1524"},"size_100k":{"bid":"79.106","ask":"79.158"},"size_1m":{"bid":"79.0686","ask":"79.2037"}}},{"ticker":"GRASS","name":"Grass","mark_price":"0.3355745935010115","volume_24h":"80184.384351","open_interest":{"long_open_interest":"309479.80440592451640325000000","short_open_interest":"210024.84700152358836045000000"},"funding_rate":"0.060602","funding_interval_s":14400,"base_spread_bps":"8.939890140970869718486027000","quotes":{"updated_at":"2026-07-28T15:47:51.100121049Z","base":{"bid":"0.3337","ask":"0.334"},"size_1k":{"bid":"0.3334","ask":"0.3342"},"size_100k":{"bid":"0.3321","ask":"0.3354"}}},{"ticker":"MITO","name":"Mitosis","mark_price":"0.02346329645078302","volume_24h":"0","open_interest":{"long_open_interest":"663.39655818368021028000000000","short_open_interest":"77.59462497190100496"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"17.047902916755379914151927000","quotes":{"updated_at":"2026-07-28T15:47:06.911830542Z","base":{"bid":"0.02345","ask":"0.02349"},"size_1k":{"bid":"0.02339","ask":"0.02359"},"size_100k":{"bid":"0.02058","ask":"0.03022"}}},{"ticker":"BIO","name":"Bio Protocol","mark_price":"0.02408272348078028","volume_24h":"268055.912470","open_interest":{"long_open_interest":"103002.44009291403228235000000","short_open_interest":"1100.05847590978321303"},"funding_rate":"-0.702532","funding_interval_s":14400,"base_spread_bps":"12.457062850031112967767121000","quotes":{"updated_at":"2026-07-28T15:47:12.121304563Z","base":{"bid":"0.0241","ask":"0.02413"},"size_1k":{"bid":"0.0241","ask":"0.02414"},"size_100k":{"bid":"0.02395","ask":"0.02431"}}},{"ticker":"GPS","name":"GoPlus Security","mark_price":"0.00944726128331293","volume_24h":"1376.956528","open_interest":{"long_open_interest":"1627.4418163199034030000000000","short_open_interest":"1010.1637105677244288800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"7.4095547800338452883969010000","quotes":{"updated_at":"2026-07-28T15:47:10.180551962Z","base":{"bid":"0.009438","ask":"0.009445"},"size_1k":{"bid":"0.009425","ask":"0.009461"},"size_100k":{"bid":"0.009254","ask":"0.009698"}}},{"ticker":"MORPHO","name":"Morpho","mark_price":"1.987111921472638","volume_24h":"16698.880963","open_interest":{"long_open_interest":"41860.858296076127885520000000","short_open_interest":"104988.06513974573094480000000"},"funding_rate":"-0.215492","funding_interval_s":14400,"base_spread_bps":"8.001562382161441201891909000","quotes":{"updated_at":"2026-07-28T15:47:23.134499727Z","base":{"bid":"1.98842","ask":"1.99001"},"size_1k":{"bid":"1.98749","ask":"1.99068"},"size_100k":{"bid":"1.94821","ask":"2.0323"}}},{"ticker":"SPCX","name":"SPAC and New Issue ETF","mark_price":"115.2783675100532","volume_24h":"8579198.263602","open_interest":{"long_open_interest":"2998263.0390577204673913000000","short_open_interest":"1700918.3237614408447470000000"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"4.2505806647311175920436690000","quotes":{"updated_at":"2026-07-28T15:47:45.305285349Z","base":{"bid":"115.701","ask":"115.75"},"size_1k":{"bid":"115.697","ask":"115.75"},"size_100k":{"bid":"115.645","ask":"115.773"}}},{"ticker":"ARPA","name":"ARPA","mark_price":"0.00815645527886705","volume_24h":"0","open_interest":{"long_open_interest":"1090.57384419412052250","short_open_interest":"6358.4311401953198188200000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"12.260227829495342383514760000","quotes":{"updated_at":"2026-07-28T15:47:48.736590127Z","base":{"bid":"0.008166","ask":"0.008176"},"size_1k":{"bid":"0.008153","ask":"0.008184"},"size_100k":{"bid":"0.007672","ask":"0.008975"}}},{"ticker":"SOSO","name":"SoSoValue","mark_price":"0.339436021679946","volume_24h":"4218.643760","open_interest":{"long_open_interest":"1868.24767090441342982","short_open_interest":"64898.865849089592552170000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"14.730316409124358309872861000","quotes":{"updated_at":"2026-07-28T15:47:07.004564976Z","base":{"bid":"0.3388","ask":"0.3393"},"size_1k":{"bid":"0.3384","ask":"0.3408"},"size_100k":{"bid":"0.3145","ask":"0.3748"}}},{"ticker":"POLYX","name":"Polymesh","mark_price":"0.03414841271823563","volume_24h":"1106.650090","open_interest":{"long_open_interest":"1483.42083572695223865","short_open_interest":"7374.7353697829491288500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.713575190169690577005528000","quotes":{"updated_at":"2026-07-28T15:47:36.485986412Z","base":{"bid":"0.0342","ask":"0.03424"},"size_1k":{"bid":"0.03416","ask":"0.03428"},"size_100k":{"bid":"0.03282","ask":"0.03572"}}},{"ticker":"TIA","name":"Celestia","mark_price":"0.3328421210380398","volume_24h":"11304.194750","open_interest":{"long_open_interest":"246922.38043309937523355800000","short_open_interest":"129064.23178060293818200600000"},"funding_rate":"0.026505","funding_interval_s":14400,"base_spread_bps":"9.013282305267897700255522000","quotes":{"updated_at":"2026-07-28T15:47:31.178268527Z","base":{"bid":"0.3322","ask":"0.3325"},"size_1k":{"bid":"0.3321","ask":"0.3326"},"size_100k":{"bid":"0.3316","ask":"0.3331"}}},{"ticker":"AZTEC","name":"Aztec","mark_price":"0.0142583110622674","volume_24h":"4333.539352","open_interest":{"long_open_interest":"11083.360691360494028800000000","short_open_interest":"19813.63447810775477064"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"21.040360158357569692194669000","quotes":{"updated_at":"2026-07-28T15:47:27.127352153Z","base":{"bid":"0.0143","ask":"0.01433"},"size_1k":{"bid":"0.01428","ask":"0.01436"},"size_100k":{"bid":"0.01356","ask":"0.01537"}}},{"ticker":"WMT","name":"Walmart Inc.","mark_price":"114.1870931969289","volume_24h":"95574.987575","open_interest":{"long_open_interest":"28280.044026022698167120000000","short_open_interest":"23619.54441974100210344"},"funding_rate":"0","funding_interval_s":28800,"base_spread_bps":"20.755410560391968550190047000","quotes":{"updated_at":"2026-07-28T15:47:27.126063896Z","base":{"bid":"113.798","ask":"114.035"},"size_1k":{"bid":"113.763","ask":"114.094"},"size_100k":{"bid":"113.024","ask":"114.7"}}},{"ticker":"COPPER","name":"Copper","mark_price":"6.3626145815121","volume_24h":"1226877.514014","open_interest":{"long_open_interest":"590558.30884099605188220000000","short_open_interest":"182094.13858218081282540000000"},"funding_rate":"0","funding_interval_s":14400,"base_spread_bps":"5.1079630211195739465591030000","quotes":{"updated_at":"2026-07-28T15:47:12.120040189Z","base":{"bid":"6.36537","ask":"6.36862"},"size_1k":{"bid":"6.36537","ask":"6.36986"},"size_100k":{"bid":"6.36135","ask":"6.37385"}}},{"ticker":"STORJ","name":"Storj","mark_price":"0.0546044908459675","volume_24h":"7398.294110","open_interest":{"long_open_interest":"959.0674446137329463800000000","short_open_interest":"105.85404301021562222000000000"},"funding_rate":"-5.550600","funding_interval_s":28800,"base_spread_bps":"14.650809624005117700109471000","quotes":{"updated_at":"2026-07-28T15:47:32.984619788Z","base":{"bid":"0.05461","ask":"0.05469"},"size_1k":{"bid":"0.05458","ask":"0.05473"},"size_100k":{"bid":"0.05135","ask":"0.05849"}}},{"ticker":"ENS","name":"Ethereum Name Service","mark_price":"4.335989209980768","volume_24h":"1434.932703","open_interest":{"long_open_interest":"2396.8921747383671552000000000","short_open_interest":"54704.992342083575997440000000"},"funding_rate":"0.038624","funding_interval_s":28800,"base_spread_bps":"7.7260339861751148328208410000","quotes":{"updated_at":"2026-07-28T15:47:39.107730810Z","base":{"bid":"4.34248","ask":"4.34583"},"size_1k":{"bid":"4.34161","ask":"4.34682"},"size_100k":{"bid":"4.33229","ask":"4.35951"}}},{"ticker":"BBX","name":"BlackBerry Limited","mark_price":"8.05754676923846","volume_24h":"144738.773885","open_interest":{"long_open_interest":"183000.54787675853907808000000","short_open_interest":"1610.4867177860480000000000000"},"funding_rate":"-0.240107","funding_interval_s":28800,"base_spread_bps":"25.566094234345921569279801000","quotes":{"updated_at":"2026-07-28T15:47:21.487420594Z","base":{"bid":"8.04773","ask":"8.06833"},"size_1k":{"bid":"8.04773","ask":"8.06833"},"size_100k":{"bid":"7.94178","ask":"8.21807"}}},{"ticker":"BERA","name":"Berachain","mark_price":"0.1649973774258811","volume_24h":"5538.640730","open_interest":{"long_open_interest":"16866.801278817094007780000000","short_open_interest":"77341.979476983789168432000000"},"funding_rate":"-0.280010","funding_interval_s":14400,"base_spread_bps":"18.182107175295181788661981000","quotes":{"updated_at":"2026-07-28T15:47:48.216022950Z","base":{"bid":"0.1651","ask":"0.1654"},"size_1k":{"bid":"0.165","ask":"0.1655"},"size_100k":{"bid":"0.1642","ask":"0.1663"}}},{"ticker":"AGLD","name":"Adventure Gold","mark_price":"0.1481379723755526","volume_24h":"0","open_interest":{"long_open_interest":"980.53096086120311664","short_open_interest":"1499.92354671928424832"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"20.251390996459283630959422000","quotes":{"updated_at":"2026-07-28T15:47:11.099617738Z","base":{"bid":"0.1484","ask":"0.1487"},"size_1k":{"bid":"0.1483","ask":"0.1488"},"size_100k":{"bid":"0.142","ask":"0.1581"}}},{"ticker":"SYRUP","name":"Maple Finance","mark_price":"0.1662012638309564","volume_24h":"64590.712696","open_interest":{"long_open_interest":"35783.533664360462104880000000","short_open_interest":"6259.6763583685083482400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"18.050404255958638899897715000","quotes":{"updated_at":"2026-07-28T15:47:43.084156155Z","base":{"bid":"0.1662","ask":"0.1665"},"size_1k":{"bid":"0.166","ask":"0.1667"},"size_100k":{"bid":"0.1572","ask":"0.174"}}},{"ticker":"XPIN","name":"XPIN Network","mark_price":"0.00145905037839998","volume_24h":"36268.324118","open_interest":{"long_open_interest":"6356.9363450807988978080000000","short_open_interest":"1965.556126483002800906"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"27.415091755683374765255545000","quotes":{"updated_at":"2026-07-28T15:47:48.742972829Z","base":{"bid":"0.001458","ask":"0.001462"},"size_1k":{"bid":"0.001457","ask":"0.001463"},"size_100k":{"bid":"0.001318","ask":"0.001607"}}},{"ticker":"MOVE","name":"Movement","mark_price":"0.0085485925518895","volume_24h":"3084.323458","open_interest":{"long_open_interest":"3236.1545290606185673400000000","short_open_interest":"4926.2757461348247383640000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"14.037398469000178935048690000","quotes":{"updated_at":"2026-07-28T15:47:51.995501089Z","base":{"bid":"0.00855","ask":"0.008562"},"size_1k":{"bid":"0.008543","ask":"0.008577"},"size_100k":{"bid":"0.008427","ask":"0.00872"}}},{"ticker":"CC","name":"Canton","mark_price":"0.1171516347378675","volume_24h":"89089.794790","open_interest":{"long_open_interest":"103041.78242625575069970000000","short_open_interest":"184122.73327671910142638000000"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"17.071891523111031311529732000","quotes":{"updated_at":"2026-07-28T15:47:36.486386120Z","base":{"bid":"0.1172","ask":"0.1174"},"size_1k":{"bid":"0.1171","ask":"0.1174"},"size_100k":{"bid":"0.1164","ask":"0.1185"}}},{"ticker":"AIOZ","name":"AIOZ Network","mark_price":"0.0484901466143817","volume_24h":"998.277750","open_interest":{"long_open_interest":"244.21330269500721520000000000","short_open_interest":"1008.8851812073835704"},"funding_rate":"-1.173842","funding_interval_s":28800,"base_spread_bps":"12.373647882971051034963776000","quotes":{"updated_at":"2026-07-28T15:47:48.222973958Z","base":{"bid":"0.04855","ask":"0.04861"},"size_1k":{"bid":"0.04847","ask":"0.04879"},"size_100k":{"bid":"0.0455","ask":"0.05354"}}},{"ticker":"CORE","name":"Core","mark_price":"0.01760371656217998","volume_24h":"107.874840","open_interest":{"long_open_interest":"1409.9855213927114600820000000","short_open_interest":"976.171853035941558948"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"11.361237230419979567225493000","quotes":{"updated_at":"2026-07-28T15:47:19.040418426Z","base":{"bid":"0.01761","ask":"0.01763"},"size_1k":{"bid":"0.01759","ask":"0.01765"},"size_100k":{"bid":"0.01706","ask":"0.01856"}}},{"ticker":"ERA","name":"Caldera","mark_price":"0.0681619501960687","volume_24h":"3795.881485","open_interest":{"long_open_interest":"2297.15393061418260462","short_open_interest":"269.62525663761029540000000000"},"funding_rate":"-6.998241","funding_interval_s":3600,"base_spread_bps":"10.269659215829964784006317000","quotes":{"updated_at":"2026-07-28T15:47:39.900522064Z","base":{"bid":"0.06862","ask":"0.06869"},"size_1k":{"bid":"0.06859","ask":"0.06873"},"size_100k":{"bid":"0.06698","ask":"0.07006"}}},{"ticker":"ORDI","name":"ORDI","mark_price":"3.477283512750705","volume_24h":"1694.530663","open_interest":{"long_open_interest":"1325.0861283312933989520000000","short_open_interest":"5131.4649149536672588800000000"},"funding_rate":"-0.254483","funding_interval_s":14400,"base_spread_bps":"8.311085332567161318485891000","quotes":{"updated_at":"2026-07-28T15:47:53.144062403Z","base":{"bid":"3.48362","ask":"3.48651"},"size_1k":{"bid":"3.48312","ask":"3.48743"},"size_100k":{"bid":"3.47789","ask":"3.50203"}}},{"ticker":"EDU","name":"Open Campus","mark_price":"0.03166570921897245","volume_24h":"696.716100","open_interest":{"long_open_interest":"14.662137522791418075000000000","short_open_interest":"0"},"funding_rate":"0.109500","funding_interval_s":28800,"base_spread_bps":"25.263921754219908888513082000","quotes":{"updated_at":"2026-07-28T15:47:18.603070613Z","base":{"bid":"0.03171","ask":"0.03179"},"size_1k":{"bid":"0.0317","ask":"0.03181"},"size_100k":{"bid":"0.03115","ask":"0.03286"}}},{"ticker":"GLM","name":"Golem","mark_price":"0.0977196093613408","volume_24h":"24499.332719","open_interest":{"long_open_interest":"67622.77483627644286425","short_open_interest":"1065.8193371131702950"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"18.420049074736726907036348000","quotes":{"updated_at":"2026-07-28T15:47:17.067372712Z","base":{"bid":"0.09799","ask":"0.09817"},"size_1k":{"bid":"0.09793","ask":"0.09822"},"size_100k":{"bid":"0.09411","ask":"0.1045"}}},{"ticker":"RKLB","name":"Rocket Lab USA, Inc.","mark_price":"63.8909009166521","volume_24h":"275760.417344","open_interest":{"long_open_interest":"146695.09789711141711920000000","short_open_interest":"67668.264519654681808800000000"},"funding_rate":"-0.049389","funding_interval_s":28800,"base_spread_bps":"9.328401876465988588257655000","quotes":{"updated_at":"2026-07-28T15:47:21.097408614Z","base":{"bid":"63.9898","ask":"64.0494"},"size_1k":{"bid":"63.9898","ask":"64.0544"},"size_100k":{"bid":"63.7759","ask":"64.248"}}},{"ticker":"SPELL","name":"Spell","mark_price":"0.0000804755601069011","volume_24h":"4169.272773","open_interest":{"long_open_interest":"1248.5954114144414025247000000","short_open_interest":"13865.8540849713988000000"},"funding_rate":"-0.748685","funding_interval_s":28800,"base_spread_bps":"49.704531346989457718869496000","quotes":{"updated_at":"2026-07-28T15:47:45.148121486Z","base":{"bid":"0.00008038","ask":"0.00008078"},"size_1k":{"bid":"0.00008038","ask":"0.00008078"},"size_100k":{"bid":"0.00007563","ask":"0.00008678"}}},{"ticker":"ZEC","name":"Zcash","mark_price":"475.115518145715","volume_24h":"3463196.223118","open_interest":{"long_open_interest":"7315136.1127577011777030000000","short_open_interest":"582460.92548792383378600000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"5.640733458800772160952330000","quotes":{"updated_at":"2026-07-28T15:47:50.293179119Z","base":{"bid":"475.826","ask":"476.094"},"size_1k":{"bid":"475.713","ask":"476.094"},"size_100k":{"bid":"475.423","ask":"476.201"}}},{"ticker":"US","name":"Talus","mark_price":"0.04408222394285286","volume_24h":"31387.883890","open_interest":{"long_open_interest":"6194.3689487224321243500000000","short_open_interest":"34774.948296825438569310000000"},"funding_rate":"0.271602","funding_interval_s":14400,"base_spread_bps":"9.073952360446932666005947000","quotes":{"updated_at":"2026-07-28T15:47:48.223203082Z","base":{"bid":"0.04416","ask":"0.0442"},"size_1k":{"bid":"0.04413","ask":"0.04421"},"size_100k":{"bid":"0.04118","ask":"0.04584"}}},{"ticker":"WAVES","name":"Waves","mark_price":"0.2269400804256063","volume_24h":"1098.337820","open_interest":{"long_open_interest":"1737.3819217224066452500000000","short_open_interest":"1132.74808801858272713"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"13.219348448162008308832119000","quotes":{"updated_at":"2026-07-28T15:47:43.083792395Z","base":{"bid":"0.227","ask":"0.2273"},"size_1k":{"bid":"0.2267","ask":"0.2277"},"size_100k":{"bid":"0.2191","ask":"0.236"}}},{"ticker":"MINA","name":"Mina Protocol","mark_price":"0.04296525713714814","volume_24h":"705.112390","open_interest":{"long_open_interest":"870.8620625921022724500000000","short_open_interest":"3321.7517796038662980000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.637309615161027238276483000","quotes":{"updated_at":"2026-07-28T15:47:41.113516588Z","base":{"bid":"0.04298","ask":"0.04303"},"size_1k":{"bid":"0.04292","ask":"0.04311"},"size_100k":{"bid":"0.04176","ask":"0.04487"}}},{"ticker":"BAT","name":"Basic Attention","mark_price":"0.0702749956290431","volume_24h":"4025.656170","open_interest":{"long_open_interest":"93831.74841371734233927000000","short_open_interest":"5977.0984639208751576000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"12.806831106056304377821920000","quotes":{"updated_at":"2026-07-28T15:47:23.135039422Z","base":{"bid":"0.07034","ask":"0.07043"},"size_1k":{"bid":"0.0703","ask":"0.07046"},"size_100k":{"bid":"0.06819","ask":"0.07268"}}},{"ticker":"BNB","name":"BNB","mark_price":"573.219771711167","volume_24h":"903401.058706","open_interest":{"long_open_interest":"1659593.7726581914260820200000","short_open_interest":"1097926.4232075331992662000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"7.152579520697169881818950000","quotes":{"updated_at":"2026-07-28T15:47:13.149477613Z","base":{"bid":"572.949","ask":"573.359"},"size_1k":{"bid":"572.949","ask":"573.359"},"size_100k":{"bid":"572.826","ask":"573.464"}}},{"ticker":"ARCSOL","name":"AI Rig Complex","mark_price":"0.0528910757549267","volume_24h":"3.919680","open_interest":{"long_open_interest":"3181.8806883632627415700000000","short_open_interest":"90.79475085545866534000000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.453390630902907668289024000","quotes":{"updated_at":"2026-07-28T15:47:13.894235575Z","base":{"bid":"0.05282","ask":"0.05287"},"size_1k":{"bid":"0.05274","ask":"0.05295"},"size_100k":{"bid":"0.05135","ask":"0.05399"}}},{"ticker":"STRK","name":"Starknet","mark_price":"0.02856857406898619","volume_24h":"10557.876560","open_interest":{"long_open_interest":"18828.042013137847294014000000","short_open_interest":"35195.474745860079058170000000"},"funding_rate":"0.031484","funding_interval_s":14400,"base_spread_bps":"10.501049134464066327235177000","quotes":{"updated_at":"2026-07-28T15:47:45.146826896Z","base":{"bid":"0.0286","ask":"0.02863"},"size_1k":{"bid":"0.02859","ask":"0.02864"},"size_100k":{"bid":"0.0285","ask":"0.02873"}}},{"ticker":"DOGE","name":"Dogecoin","mark_price":"0.0707995104528311","volume_24h":"2535261.952363","open_interest":{"long_open_interest":"156078.15071958444232713000000","short_open_interest":"153193.01680945131439950000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"8.474634869117339514344649000","quotes":{"updated_at":"2026-07-28T15:47:43.084554627Z","base":{"bid":"0.07079","ask":"0.07085"},"size_1k":{"bid":"0.07079","ask":"0.07085"},"size_100k":{"bid":"0.07078","ask":"0.07086"}}},{"ticker":"F","name":"SynFutures","mark_price":"0.00300322201963184","volume_24h":"1099.581881","open_interest":{"long_open_interest":"2441.0938042310858917240000000","short_open_interest":"1105.340643904388280626"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"13.319028609447773552504218000","quotes":{"updated_at":"2026-07-28T15:47:39.914010816Z","base":{"bid":"0.003007","ask":"0.003011"},"size_1k":{"bid":"0.003005","ask":"0.003012"},"size_100k":{"bid":"0.002946","ask":"0.003103"}}},{"ticker":"TREE","name":"Treehouse","mark_price":"0.0380997577241052","volume_24h":"2655.288330","open_interest":{"long_open_interest":"13022.360426605389185200000000","short_open_interest":"11143.119294652445777600000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"10.498754425068835144661057000","quotes":{"updated_at":"2026-07-28T15:47:39.905543833Z","base":{"bid":"0.03816","ask":"0.0382"},"size_1k":{"bid":"0.03812","ask":"0.03826"},"size_100k":{"bid":"0.03704","ask":"0.0397"}}},{"ticker":"COTI","name":"COTI","mark_price":"0.01189249943801983","volume_24h":"349688.720524","open_interest":{"long_open_interest":"605.91344006793698784000000000","short_open_interest":"11458.384913954588782080000000"},"funding_rate":"8.276977","funding_interval_s":3600,"base_spread_bps":"16.817322636199439481707728000","quotes":{"updated_at":"2026-07-28T15:47:15.141636326Z","base":{"bid":"0.01179","ask":"0.01181"},"size_1k":{"bid":"0.01178","ask":"0.01181"},"size_100k":{"bid":"0.01169","ask":"0.01192"}}},{"ticker":"CHR","name":"Chromia","mark_price":"0.01221819816669581","volume_24h":"6553.025630","open_interest":{"long_open_interest":"569.49797737093193779000000000","short_open_interest":"609.64836326398087104000000000"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"16.369025716505167069345316000","quotes":{"updated_at":"2026-07-28T15:47:51.109959607Z","base":{"bid":"0.01224","ask":"0.01226"},"size_1k":{"bid":"0.01223","ask":"0.01227"},"size_100k":{"bid":"0.01144","ask":"0.0144"}}},{"ticker":"GIGGLE","name":"Giggle Fund","mark_price":"26.28568574068986","volume_24h":"75.378414","open_interest":{"long_open_interest":"1678.5013772260657691460000000","short_open_interest":"919.99900092414510"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"9.244575256556443077733911000","quotes":{"updated_at":"2026-07-28T15:47:53.442381548Z","base":{"bid":"26.2801","ask":"26.3044"},"size_1k":{"bid":"26.2662","ask":"26.3293"},"size_100k":{"bid":"25.0401","ask":"28.1288"}}},{"ticker":"CGPT","name":"ChainGPT","mark_price":"0.01812423508254864","volume_24h":"997.169680","open_interest":{"long_open_interest":"1753.37313984564270295","short_open_interest":"1333.0503064665184115100000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"33.104845377873330192765129000","quotes":{"updated_at":"2026-07-28T15:47:41.113625378Z","base":{"bid":"0.01808","ask":"0.01814"},"size_1k":{"bid":"0.01805","ask":"0.01821"},"size_100k":{"bid":"0.01646","ask":"0.0234"}}},{"ticker":"ESPORTS","name":"Yooldo Games","mark_price":"0.02694057996353373","volume_24h":"218182.287488","open_interest":{"long_open_interest":"8829.051279866123151838000000","short_open_interest":"31484.696533706319214680000000"},"funding_rate":"-2.084107","funding_interval_s":14400,"base_spread_bps":"14.847490311694573410395711000","quotes":{"updated_at":"2026-07-28T15:47:27.133730133Z","base":{"bid":"0.02695","ask":"0.02699"},"size_1k":{"bid":"0.02694","ask":"0.02702"},"size_100k":{"bid":"0.02672","ask":"0.02794"}}},{"ticker":"VVV","name":"Venice Token","mark_price":"13.33416589654569","volume_24h":"719680.094700","open_interest":{"long_open_interest":"1009931.9591298051293445000000","short_open_interest":"61652.499134300783928500000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"6.8995691754392564441103570000","quotes":{"updated_at":"2026-07-28T15:47:38.134921933Z","base":{"bid":"13.156","ask":"13.1652"},"size_1k":{"bid":"13.1523","ask":"13.1705"},"size_100k":{"bid":"13.0987","ask":"13.2299"}}},{"ticker":"SOON","name":"SOON","mark_price":"0.2854109948297824","volume_24h":"94050.083327","open_interest":{"long_open_interest":"3547.8826621375228561440000000","short_open_interest":"105274.98662337338154444000000"},"funding_rate":"2.030419","funding_interval_s":14400,"base_spread_bps":"14.014877045593771658993244000","quotes":{"updated_at":"2026-07-28T15:47:27.133688660Z","base":{"bid":"0.2872","ask":"0.2876"},"size_1k":{"bid":"0.2871","ask":"0.2876"},"size_100k":{"bid":"0.284","ask":"0.2905"}}},{"ticker":"FOGO","name":"Fogo","mark_price":"0.0082688513125359","volume_24h":"3738.809574","open_interest":{"long_open_interest":"24920.952948522625469590000000","short_open_interest":"10912.60259260184718775"},"funding_rate":"0.109500","funding_interval_s":14400,"base_spread_bps":"15.721651664350881107375070000","quotes":{"updated_at":"2026-07-28T15:47:53.149594787Z","base":{"bid":"0.008292","ask":"0.008305"},"size_1k":{"bid":"0.008283","ask":"0.008308"},"size_100k":{"bid":"0.007482","ask":"0.009101"}}},{"ticker":"HBAR","name":"Hedera","mark_price":"0.0682918300571971","volume_24h":"123519.641650","open_interest":{"long_open_interest":"59529.894457626677211650000000","short_open_interest":"206097.10384094706126343"},"funding_rate":"-0.015370","funding_interval_s":28800,"base_spread_bps":"7.3215200058518023030469950000","quotes":{"updated_at":"2026-07-28T15:47:15.142276269Z","base":{"bid":"0.06837","ask":"0.06842"},"size_1k":{"bid":"0.06836","ask":"0.06843"},"size_100k":{"bid":"0.06833","ask":"0.06848"}}},{"ticker":"BANANAS31","name":"Banana For Scale","mark_price":"0.00692409521192897","volume_24h":"153.010120","open_interest":{"long_open_interest":"9846.62614281788947968","short_open_interest":"3097.7060079426517973400000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"15.886552196811187032900018000","quotes":{"updated_at":"2026-07-28T15:47:43.084320555Z","base":{"bid":"0.006949","ask":"0.00696"},"size_1k":{"bid":"0.006941","ask":"0.006967"},"size_100k":{"bid":"0.006526","ask":"0.00745"}}},{"ticker":"FIDA","name":"Bonfida","mark_price":"0.01808976696555686","volume_24h":"17039.394510","open_interest":{"long_open_interest":"11013.359052876091447800000000","short_open_interest":"4411.6414676424314848800000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"16.583961560765470875996558000","quotes":{"updated_at":"2026-07-28T15:47:45.151102745Z","base":{"bid":"0.01809","ask":"0.01812"},"size_1k":{"bid":"0.01808","ask":"0.01814"},"size_100k":{"bid":"0.01774","ask":"0.01849"}}},{"ticker":"PYTH","name":"Pyth Network","mark_price":"0.04268551589779453","volume_24h":"20849.825680","open_interest":{"long_open_interest":"7612.7446711791596089800000000","short_open_interest":"46861.254159902092605660000000"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"11.713575190169692635123184000","quotes":{"updated_at":"2026-07-28T15:47:17.074814710Z","base":{"bid":"0.04271","ask":"0.04276"},"size_1k":{"bid":"0.04268","ask":"0.04277"},"size_100k":{"bid":"0.04214","ask":"0.04329"}}},{"ticker":"CYS","name":"Cysic","mark_price":"0.3053675350300971","volume_24h":"0","open_interest":{"long_open_interest":"1186.3518245622798636000000000","short_open_interest":"0"},"funding_rate":"0.1095","funding_interval_s":14400,"base_spread_bps":"22.923196466546708259693346000","quotes":{"updated_at":"2026-07-28T15:47:39.110489337Z","base":{"bid":"0.3046","ask":"0.3053"},"size_1k":{"bid":"0.3041","ask":"0.3059"},"size_100k":{"bid":"0.2806","ask":"0.3516"}}},{"ticker":"XLM","name":"Stellar","mark_price":"0.1720158853060919","volume_24h":"49239.182010","open_interest":{"long_open_interest":"9671.780792766693630860000000","short_open_interest":"202791.10519769219390018000000"},"funding_rate":"0.043519","funding_interval_s":28800,"base_spread_bps":"11.626833163932043519521638000","quotes":{"updated_at":"2026-07-28T15:47:28.070024315Z","base":{"bid":"0.1723","ask":"0.1725"},"size_1k":{"bid":"0.1723","ask":"0.1725"},"size_100k":{"bid":"0.1721","ask":"0.1726"}}},{"ticker":"LQTY","name":"Liquity","mark_price":"0.209356345380523","volume_24h":"401.074620","open_interest":{"long_open_interest":"20512.166086370111767040000000","short_open_interest":"1845.62397782051639308"},"funding_rate":"0.1095","funding_interval_s":28800,"base_spread_bps":"23.882724886661896385097644000","quotes":{"updated_at":"2026-07-28T15:47:41.120137102Z","base":{"bid":"0.2109","ask":"0.2114"},"size_1k":{"bid":"0.2107","ask":"0.2117"},"size_100k":{"bid":"0.2041","ask":"0.2221"}}}]}